Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 293.35 293.35 293.35 293.35 130.00
19 Mar, 2024 299.3 299.3 299.3 299.3 229.00
18 Mar, 2024 305.4 305.4 305.4 305.4 624.00
15 Mar, 2024 311.6 311.6 311.6 311.6 31.15 Thousand
14 Mar, 2024 317.95 317.95 317.95 317.95 162.00
13 Mar, 2024 324.4 324.4 324.4 324.4 320.00
12 Mar, 2024 330.0 331.0 330.0 331.0 402.00
11 Mar, 2024 336.65 336.7 336.65 336.7 241.00
07 Mar, 2024 343.5 343.5 343.5 343.5 495.00
06 Mar, 2024 355.05 355.05 350.5 350.5 11.59 Thousand