Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 138.2 138.2 138.2 138.2 1577.00
13 Oct, 2023 135.5 135.5 135.5 135.5 1523.00
12 Oct, 2023 132.85 132.85 132.85 132.85 755.00
11 Oct, 2023 130.25 130.25 130.25 130.25 399.00
10 Oct, 2023 127.7 127.7 127.7 127.7 961.00
09 Oct, 2023 125.2 125.2 122.0 125.2 101.44 Thousand
06 Oct, 2023 122.75 122.75 122.75 122.75 19.27 Thousand
05 Oct, 2023 120.35 120.35 120.35 120.35 1036.00
04 Oct, 2023 118.0 118.15 118.0 118.0 1219.00
03 Oct, 2023 115.85 115.85 115.85 115.85 655.00