Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 332.95
(1.99%)
INR 332.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 214.1 | 214.1 | 214.1 | 214.1 | 4186.00 |
| 02 Jan, 2024 | 209.95 | 209.95 | 209.95 | 209.95 | 2320.00 |
| 01 Jan, 2024 | 205.85 | 205.85 | 205.8 | 205.85 | 3700.00 |
| 29 Dec, 2023 | 198.0 | 201.85 | 198.0 | 201.85 | 5878.00 |
| 28 Dec, 2023 | 190.2 | 197.9 | 190.2 | 197.9 | 7443.00 |
| 27 Dec, 2023 | 196.3 | 198.0 | 194.0 | 194.05 | 12.02 Thousand |
| 26 Dec, 2023 | 197.45 | 197.45 | 197.45 | 197.45 | 5614.00 |
| 22 Dec, 2023 | 201.45 | 201.45 | 201.45 | 201.45 | 1597.00 |
| 21 Dec, 2023 | 205.55 | 205.55 | 205.55 | 205.55 | 2158.00 |
| 20 Dec, 2023 | 218.0 | 218.05 | 209.75 | 209.75 | 1032.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4