INR 323.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 229.85 | 231.65 | 229.85 | 231.65 | 35.58 Thousand |
08 Jan, 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 865.00 |
05 Jan, 2024 | 222.7 | 222.7 | 222.7 | 222.7 | 8914.00 |
04 Jan, 2024 | 218.35 | 218.35 | 218.35 | 218.35 | 1056.00 |
03 Jan, 2024 | 214.1 | 214.1 | 214.1 | 214.1 | 4186.00 |
02 Jan, 2024 | 209.95 | 209.95 | 209.95 | 209.95 | 2320.00 |
01 Jan, 2024 | 205.85 | 205.85 | 205.8 | 205.85 | 3700.00 |
29 Dec, 2023 | 198.0 | 201.85 | 198.0 | 201.85 | 5878.00 |
28 Dec, 2023 | 190.2 | 197.9 | 190.2 | 197.9 | 7443.00 |
27 Dec, 2023 | 196.3 | 198.0 | 194.0 | 194.05 | 12.02 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4