Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 261.7 | 266.9 | 257.0 | 257.0 | 3284.00 |
| 29 Apr, 2024 | 266.0 | 266.0 | 261.7 | 261.7 | 6167.00 |
| 26 Apr, 2024 | 271.6 | 271.6 | 267.0 | 267.0 | 1450.00 |
| 25 Apr, 2024 | 272.0 | 272.05 | 271.7 | 271.7 | 11.29 Thousand |
| 24 Apr, 2024 | 286.4 | 293.5 | 272.15 | 277.25 | 13.52 Thousand |
| 23 Apr, 2024 | 285.6 | 286.7 | 285.0 | 286.4 | 32.04 Thousand |
| 22 Apr, 2024 | 264.95 | 273.05 | 258.0 | 273.05 | 30.02 Thousand |
| 19 Apr, 2024 | 255.95 | 268.8 | 244.1 | 260.05 | 51.39 Thousand |
| 18 Apr, 2024 | 268.4 | 268.4 | 253.0 | 256.0 | 13.04 Thousand |
| 16 Apr, 2024 | 236.05 | 258.55 | 235.0 | 258.55 | 27.43 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK