Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 194.9 194.9 194.9 194.9 12.31 Thousand
08 Dec, 2023 191.0 191.1 191.0 191.1 3299.00
07 Dec, 2023 187.4 187.4 187.4 187.4 9808.00
06 Dec, 2023 183.75 183.75 183.5 183.75 10.49 Thousand
05 Dec, 2023 180.15 180.15 180.15 180.15 37.67 Thousand
04 Dec, 2023 176.65 176.65 176.65 176.65 3026.00
01 Dec, 2023 173.2 173.2 173.15 173.2 9700.00
30 Nov, 2023 169.85 169.85 169.8 169.85 18.44 Thousand
29 Nov, 2023 166.55 167.5 166.55 166.55 4326.00
28 Nov, 2023 166.55 166.8 166.55 166.55 7884.00