INR 323.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 194.9 | 194.9 | 194.9 | 194.9 | 12.31 Thousand |
08 Dec, 2023 | 191.0 | 191.1 | 191.0 | 191.1 | 3299.00 |
07 Dec, 2023 | 187.4 | 187.4 | 187.4 | 187.4 | 9808.00 |
06 Dec, 2023 | 183.75 | 183.75 | 183.5 | 183.75 | 10.49 Thousand |
05 Dec, 2023 | 180.15 | 180.15 | 180.15 | 180.15 | 37.67 Thousand |
04 Dec, 2023 | 176.65 | 176.65 | 176.65 | 176.65 | 3026.00 |
01 Dec, 2023 | 173.2 | 173.2 | 173.15 | 173.2 | 9700.00 |
30 Nov, 2023 | 169.85 | 169.85 | 169.8 | 169.85 | 18.44 Thousand |
29 Nov, 2023 | 166.55 | 167.5 | 166.55 | 166.55 | 4326.00 |
28 Nov, 2023 | 166.55 | 166.8 | 166.55 | 166.55 | 7884.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4