Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 120.35 | 120.35 | 120.35 | 120.35 | 1036.00 |
| 04 Oct, 2023 | 118.0 | 118.15 | 118.0 | 118.0 | 1219.00 |
| 03 Oct, 2023 | 115.85 | 115.85 | 115.85 | 115.85 | 655.00 |
| 29 Sep, 2023 | 113.6 | 113.6 | 113.6 | 113.6 | 261.00 |
| 28 Sep, 2023 | 111.4 | 111.4 | 111.4 | 111.4 | 6.00 |
| 27 Sep, 2023 | 109.25 | 109.25 | 109.25 | 109.25 | 4985.00 |
| 26 Sep, 2023 | 107.15 | 107.15 | 107.15 | 107.15 | 469.00 |
| 25 Sep, 2023 | 105.05 | 105.05 | 105.05 | 105.05 | 596.00 |
| 22 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | 18.1 Thousand |
| 21 Sep, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 28.63 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4