Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 255.0 | 255.0 | 246.25 | 246.25 | 3890.00 |
| 12 Apr, 2024 | 272.6 | 272.6 | 259.2 | 259.2 | 10.48 Thousand |
| 10 Apr, 2024 | 260.95 | 280.0 | 260.95 | 272.8 | 16.33 Thousand |
| 09 Apr, 2024 | 280.0 | 284.0 | 273.0 | 274.65 | 7864.00 |
| 08 Apr, 2024 | 285.4 | 288.5 | 275.05 | 276.1 | 4973.00 |
| 05 Apr, 2024 | 288.0 | 290.0 | 280.0 | 288.5 | 14.8 Thousand |
| 04 Apr, 2024 | 295.0 | 304.95 | 287.7 | 287.7 | 15.08 Thousand |
| 03 Apr, 2024 | 309.95 | 309.95 | 294.15 | 302.85 | 9610.00 |
| 02 Apr, 2024 | 308.0 | 314.0 | 289.0 | 309.55 | 17.41 Thousand |
| 01 Apr, 2024 | 300.0 | 304.45 | 292.0 | 302.65 | 9127.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK