INR 323.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 166.8 | 167.0 | 163.7 | 166.8 | 3503.00 |
22 Nov, 2023 | 167.0 | 167.0 | 166.9 | 167.0 | 19.92 Thousand |
21 Nov, 2023 | 170.3 | 170.3 | 170.3 | 170.3 | 13.65 Thousand |
20 Nov, 2023 | 173.75 | 180.8 | 173.75 | 173.75 | 15.16 Thousand |
17 Nov, 2023 | 177.3 | 177.3 | 177.3 | 177.3 | 1047.00 |
16 Nov, 2023 | 173.85 | 173.85 | 173.85 | 173.85 | 19.11 Thousand |
15 Nov, 2023 | 170.45 | 170.45 | 169.45 | 170.45 | 55.77 Thousand |
13 Nov, 2023 | 167.15 | 167.15 | 167.15 | 167.15 | 18.05 Thousand |
12 Nov, 2023 | 159.2 | 159.2 | 151.65 | 151.65 | 802.00 |
10 Nov, 2023 | 151.65 | 151.65 | 151.65 | 151.65 | 2498.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4