Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 279.95 293.7 279.95 290.0 4267.00
27 Mar, 2024 265.5 292.8 264.95 279.85 19.25 Thousand
26 Mar, 2024 301.45 301.45 277.0 278.9 8879.00
22 Mar, 2024 287.2 287.2 287.1 287.1 1243.00
21 Mar, 2024 293.0 293.35 292.95 292.95 5544.00
20 Mar, 2024 293.35 293.35 293.35 293.35 130.00
19 Mar, 2024 299.3 299.3 299.3 299.3 229.00
18 Mar, 2024 305.4 305.4 305.4 305.4 624.00
15 Mar, 2024 311.6 311.6 311.6 311.6 31.15 Thousand
14 Mar, 2024 317.95 317.95 317.95 317.95 162.00