Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 144.45 144.45 144.45 144.45 302.00
08 Nov, 2023 137.6 137.6 137.6 137.6 947.00
07 Nov, 2023 131.05 131.05 131.05 131.05 281.00
06 Nov, 2023 124.85 124.85 124.8 124.85 6698.00
03 Nov, 2023 118.95 118.95 118.9 118.95 1952.00
02 Nov, 2023 116.65 119.0 116.65 116.65 4113.00
01 Nov, 2023 119.0 121.9 117.15 119.0 7100.00
31 Oct, 2023 119.55 119.55 117.6 119.55 22.76 Thousand
30 Oct, 2023 120.0 120.0 119.95 120.0 1558.00
27 Oct, 2023 122.4 122.4 122.4 122.4 2295.00