Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 144.45 | 144.45 | 144.45 | 144.45 | 302.00 |
| 08 Nov, 2023 | 137.6 | 137.6 | 137.6 | 137.6 | 947.00 |
| 07 Nov, 2023 | 131.05 | 131.05 | 131.05 | 131.05 | 281.00 |
| 06 Nov, 2023 | 124.85 | 124.85 | 124.8 | 124.85 | 6698.00 |
| 03 Nov, 2023 | 118.95 | 118.95 | 118.9 | 118.95 | 1952.00 |
| 02 Nov, 2023 | 116.65 | 119.0 | 116.65 | 116.65 | 4113.00 |
| 01 Nov, 2023 | 119.0 | 121.9 | 117.15 | 119.0 | 7100.00 |
| 31 Oct, 2023 | 119.55 | 119.55 | 117.6 | 119.55 | 22.76 Thousand |
| 30 Oct, 2023 | 120.0 | 120.0 | 119.95 | 120.0 | 1558.00 |
| 27 Oct, 2023 | 122.4 | 122.4 | 122.4 | 122.4 | 2295.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4