Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 132.85 132.85 132.85 132.85 755.00
11 Oct, 2023 130.25 130.25 130.25 130.25 399.00
10 Oct, 2023 127.7 127.7 127.7 127.7 961.00
09 Oct, 2023 125.2 125.2 122.0 125.2 101.44 Thousand
06 Oct, 2023 122.75 122.75 122.75 122.75 19.27 Thousand
05 Oct, 2023 120.35 120.35 120.35 120.35 1036.00
04 Oct, 2023 118.0 118.15 118.0 118.0 1219.00
03 Oct, 2023 115.85 115.85 115.85 115.85 655.00
29 Sep, 2023 113.6 113.6 113.6 113.6 261.00
28 Sep, 2023 111.4 111.4 111.4 111.4 6.00