INR 323.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 130.25 | 130.25 | 130.25 | 130.25 | 399.00 |
10 Oct, 2023 | 127.7 | 127.7 | 127.7 | 127.7 | 961.00 |
09 Oct, 2023 | 125.2 | 125.2 | 122.0 | 125.2 | 101.44 Thousand |
06 Oct, 2023 | 122.75 | 122.75 | 122.75 | 122.75 | 19.27 Thousand |
05 Oct, 2023 | 120.35 | 120.35 | 120.35 | 120.35 | 1036.00 |
04 Oct, 2023 | 118.0 | 118.15 | 118.0 | 118.0 | 1219.00 |
03 Oct, 2023 | 115.85 | 115.85 | 115.85 | 115.85 | 655.00 |
29 Sep, 2023 | 113.6 | 113.6 | 113.6 | 113.6 | 261.00 |
28 Sep, 2023 | 111.4 | 111.4 | 111.4 | 111.4 | 6.00 |
27 Sep, 2023 | 109.25 | 109.25 | 109.25 | 109.25 | 4985.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4