Thomas Scott (India) Limited (THOMASCOTT)

INR 346.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 328.85 328.85 328.85 328.85 30.03 Thousand
27 Feb, 2024 324.7 324.7 322.45 322.45 4013.00
26 Feb, 2024 329.6 329.6 316.7 329.0 15.9 Thousand
23 Feb, 2024 323.15 323.15 323.15 323.15 2906.00
22 Feb, 2024 316.85 316.85 316.85 316.85 365.00
21 Feb, 2024 310.65 310.65 310.65 310.65 5518.00
20 Feb, 2024 304.6 304.6 304.6 304.6 49.00
19 Feb, 2024 298.65 298.65 298.6 298.65 158.00
16 Feb, 2024 292.8 292.8 292.0 292.8 3807.00
15 Feb, 2024 287.1 287.1 287.1 287.1 10.21 Thousand