Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 299.25 | 299.25 | 298.8 | 299.25 | 6166.00 |
| 30 Jan, 2024 | 293.4 | 293.4 | 293.4 | 293.4 | 3305.00 |
| 29 Jan, 2024 | 287.65 | 287.65 | 287.0 | 287.65 | 8881.00 |
| 25 Jan, 2024 | 282.05 | 282.05 | 271.05 | 282.05 | 20.74 Thousand |
| 24 Jan, 2024 | 276.55 | 276.55 | 276.55 | 276.55 | 2717.00 |
| 23 Jan, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | 7911.00 |
| 20 Jan, 2024 | 265.85 | 265.85 | 265.85 | 265.85 | 3960.00 |
| 19 Jan, 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 1165.00 |
| 18 Jan, 2024 | 255.55 | 255.55 | 255.55 | 255.55 | 11.71 Thousand |
| 17 Jan, 2024 | 255.6 | 260.75 | 250.55 | 250.55 | 1953.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK