Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 292.95 | 292.95 | 292.95 | 292.95 | 4788.00 |
| 13 Feb, 2024 | 298.9 | 298.9 | 298.9 | 298.9 | 306.00 |
| 12 Feb, 2024 | 310.05 | 310.05 | 304.0 | 305.0 | 3391.00 |
| 09 Feb, 2024 | 308.7 | 310.05 | 308.7 | 310.05 | 6828.00 |
| 08 Feb, 2024 | 311.05 | 315.0 | 311.05 | 315.0 | 7616.00 |
| 07 Feb, 2024 | 317.4 | 317.4 | 317.4 | 317.4 | 4536.00 |
| 06 Feb, 2024 | 323.85 | 323.85 | 323.85 | 323.85 | 7860.00 |
| 05 Feb, 2024 | 317.5 | 317.5 | 317.0 | 317.5 | 4012.00 |
| 02 Feb, 2024 | 311.3 | 311.3 | 311.3 | 311.3 | 1351.00 |
| 01 Feb, 2024 | 305.2 | 305.2 | 305.2 | 305.2 | 3935.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK