Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 323.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 201.45 201.45 201.45 201.45 1597.00
21 Dec, 2023 205.55 205.55 205.55 205.55 2158.00
20 Dec, 2023 218.0 218.05 209.75 209.75 1032.00
19 Dec, 2023 210.0 214.1 210.0 214.0 5319.00
18 Dec, 2023 214.0 214.0 209.95 209.95 5476.00
15 Dec, 2023 210.85 210.85 210.75 210.75 2769.00
14 Dec, 2023 206.75 206.75 206.75 206.75 16.94 Thousand
13 Dec, 2023 202.7 202.7 201.0 202.7 17.83 Thousand
12 Dec, 2023 198.7 198.75 198.7 198.75 70.05 Thousand
11 Dec, 2023 194.9 194.9 194.9 194.9 12.31 Thousand