Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 201.45 | 201.45 | 201.45 | 201.45 | 1597.00 |
| 21 Dec, 2023 | 205.55 | 205.55 | 205.55 | 205.55 | 2158.00 |
| 20 Dec, 2023 | 218.0 | 218.05 | 209.75 | 209.75 | 1032.00 |
| 19 Dec, 2023 | 210.0 | 214.1 | 210.0 | 214.0 | 5319.00 |
| 18 Dec, 2023 | 214.0 | 214.0 | 209.95 | 209.95 | 5476.00 |
| 15 Dec, 2023 | 210.85 | 210.85 | 210.75 | 210.75 | 2769.00 |
| 14 Dec, 2023 | 206.75 | 206.75 | 206.75 | 206.75 | 16.94 Thousand |
| 13 Dec, 2023 | 202.7 | 202.7 | 201.0 | 202.7 | 17.83 Thousand |
| 12 Dec, 2023 | 198.7 | 198.75 | 198.7 | 198.75 | 70.05 Thousand |
| 11 Dec, 2023 | 194.9 | 194.9 | 194.9 | 194.9 | 12.31 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4