Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 246.0 | 250.2 | 246.0 | 247.9 | 17.34 Thousand |
| 14 May, 2024 | 239.3 | 249.0 | 239.3 | 249.0 | 2962.00 |
| 13 May, 2024 | 244.15 | 244.15 | 244.15 | 244.15 | 1802.00 |
| 10 May, 2024 | 251.85 | 256.85 | 249.1 | 249.1 | 7864.00 |
| 09 May, 2024 | 251.85 | 251.85 | 251.0 | 251.85 | 9935.00 |
| 08 May, 2024 | 238.0 | 246.95 | 238.0 | 246.95 | 3420.00 |
| 07 May, 2024 | 242.5 | 242.5 | 242.15 | 242.15 | 3042.00 |
| 06 May, 2024 | 247.15 | 247.15 | 247.1 | 247.1 | 1518.00 |
| 03 May, 2024 | 257.0 | 257.0 | 252.1 | 252.15 | 1249.00 |
| 02 May, 2024 | 258.05 | 258.05 | 257.0 | 257.0 | 2497.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK