Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 433.17
(5.0%)
INR 433.17
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 120.0 | 120.0 | 119.95 | 120.0 | 1558.00 |
| 27 Oct, 2023 | 122.4 | 122.4 | 122.4 | 122.4 | 2295.00 |
| 26 Oct, 2023 | 124.9 | 124.9 | 124.9 | 124.9 | 2545.00 |
| 25 Oct, 2023 | 127.45 | 127.45 | 127.45 | 127.45 | 1979.00 |
| 23 Oct, 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 18.02 Thousand |
| 20 Oct, 2023 | 132.7 | 132.7 | 127.5 | 132.7 | 22.62 Thousand |
| 19 Oct, 2023 | 130.1 | 130.1 | 130.1 | 130.1 | 5339.00 |
| 18 Oct, 2023 | 132.75 | 132.75 | 132.75 | 132.75 | 6236.00 |
| 17 Oct, 2023 | 135.45 | 140.95 | 135.45 | 135.45 | 30.13 Thousand |
| 16 Oct, 2023 | 138.2 | 138.2 | 138.2 | 138.2 | 1577.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4