Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 196.3 198.0 194.0 194.05 12.02 Thousand
26 Dec, 2023 197.45 197.45 197.45 197.45 5614.00
22 Dec, 2023 201.45 201.45 201.45 201.45 1597.00
21 Dec, 2023 205.55 205.55 205.55 205.55 2158.00
20 Dec, 2023 218.0 218.05 209.75 209.75 1032.00
19 Dec, 2023 210.0 214.1 210.0 214.0 5319.00
18 Dec, 2023 214.0 214.0 209.95 209.95 5476.00
15 Dec, 2023 210.85 210.85 210.75 210.75 2769.00
14 Dec, 2023 206.75 206.75 206.75 206.75 16.94 Thousand
13 Dec, 2023 202.7 202.7 201.0 202.7 17.83 Thousand