Thomas Scott (India) Limited (THOMASCOTT)
INR 346.65
(0.0%)
INR 346.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 203.0 | 218.27 | 203.0 | 213.34 | 65.79 Thousand |
| 04 Nov, 2024 | 217.99 | 217.99 | 201.44 | 207.88 | 70.29 Thousand |
| 01 Nov, 2024 | 218.0 | 218.0 | 205.0 | 212.05 | 12.45 Thousand |
| 31 Oct, 2024 | 211.34 | 225.45 | 204.97 | 209.21 | 56.13 Thousand |
| 30 Oct, 2024 | 216.82 | 217.37 | 211.29 | 214.72 | 14.13 Thousand |
| 29 Oct, 2024 | 222.0 | 222.28 | 208.85 | 211.65 | 45.04 Thousand |
| 28 Oct, 2024 | 202.1 | 220.0 | 202.1 | 219.85 | 41.11 Thousand |
| 25 Oct, 2024 | 218.85 | 220.79 | 210.71 | 210.71 | 11.82 Thousand |
| 24 Oct, 2024 | 237.99 | 237.99 | 221.38 | 221.81 | 38.44 Thousand |
| 23 Oct, 2024 | 236.01 | 257.57 | 233.04 | 233.04 | 118.14 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK