Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 287.1 287.1 287.1 287.1 10.21 Thousand
14 Feb, 2024 292.95 292.95 292.95 292.95 4788.00
13 Feb, 2024 298.9 298.9 298.9 298.9 306.00
12 Feb, 2024 310.05 310.05 304.0 305.0 3391.00
09 Feb, 2024 308.7 310.05 308.7 310.05 6828.00
08 Feb, 2024 311.05 315.0 311.05 315.0 7616.00
07 Feb, 2024 317.4 317.4 317.4 317.4 4536.00
06 Feb, 2024 323.85 323.85 323.85 323.85 7860.00
05 Feb, 2024 317.5 317.5 317.0 317.5 4012.00
02 Feb, 2024 311.3 311.3 311.3 311.3 1351.00