Thomas Scott (India) Limited (THOMASCOTT)
INR 353.35
(0.16%)
INR 353.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 249.95 | 249.95 | 246.0 | 246.0 | 487.00 |
| 18 Sep, 2024 | 246.0 | 246.84 | 246.0 | 246.84 | 3480.00 |
| 17 Sep, 2024 | 241.0 | 247.98 | 241.0 | 242.0 | 1187.00 |
| 16 Sep, 2024 | 239.99 | 244.0 | 239.99 | 244.0 | 2626.00 |
| 13 Sep, 2024 | 244.0 | 244.8 | 237.99 | 244.8 | 1262.00 |
| 12 Sep, 2024 | 243.95 | 243.95 | 234.9 | 240.0 | 4093.00 |
| 11 Sep, 2024 | 239.7 | 244.0 | 239.7 | 239.7 | 2683.00 |
| 10 Sep, 2024 | 233.1 | 239.7 | 233.0 | 239.7 | 7102.00 |
| 09 Sep, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | 1043.00 |
| 06 Sep, 2024 | 230.3 | 234.9 | 230.3 | 234.83 | 643.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK