Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 236.05 258.55 235.0 258.55 27.43 Thousand
15 Apr, 2024 255.0 255.0 246.25 246.25 3890.00
12 Apr, 2024 272.6 272.6 259.2 259.2 10.48 Thousand
10 Apr, 2024 260.95 280.0 260.95 272.8 16.33 Thousand
09 Apr, 2024 280.0 284.0 273.0 274.65 7864.00
08 Apr, 2024 285.4 288.5 275.05 276.1 4973.00
05 Apr, 2024 288.0 290.0 280.0 288.5 14.8 Thousand
04 Apr, 2024 295.0 304.95 287.7 287.7 15.08 Thousand
03 Apr, 2024 309.95 309.95 294.15 302.85 9610.00
02 Apr, 2024 308.0 314.0 289.0 309.55 17.41 Thousand