Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 243.0 243.0 242.95 242.95 3954.00
15 May, 2024 246.0 250.2 246.0 247.9 17.34 Thousand
14 May, 2024 239.3 249.0 239.3 249.0 2962.00
13 May, 2024 244.15 244.15 244.15 244.15 1802.00
10 May, 2024 251.85 256.85 249.1 249.1 7864.00
09 May, 2024 251.85 251.85 251.0 251.85 9935.00
08 May, 2024 238.0 246.95 238.0 246.95 3420.00
07 May, 2024 242.5 242.5 242.15 242.15 3042.00
06 May, 2024 247.15 247.15 247.1 247.1 1518.00
03 May, 2024 257.0 257.0 252.1 252.15 1249.00