Thomas Scott (India) Limited (THOMASCOTT)

INR 344.6

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 470.1 470.1 470.1 470.1 8335.00
06 Jan, 2025 499.2 499.2 479.7 479.7 42.73 Thousand
03 Jan, 2025 489.45 489.45 489.45 489.45 5661.00
02 Jan, 2025 479.85 479.9 479.85 479.9 40.11 Thousand
01 Jan, 2025 453.05 470.5 453.05 470.5 61.97 Thousand
31 Dec, 2024 461.3 461.3 461.3 461.3 43.34 Thousand
30 Dec, 2024 470.72 470.72 470.72 470.72 5654.00
27 Dec, 2024 480.33 480.33 480.33 480.33 9723.00
26 Dec, 2024 509.0 509.0 490.14 490.14 104.22 Thousand
24 Dec, 2024 500.15 500.15 500.15 500.15 19.65 Thousand