Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 433.17
(5.0%)
INR 433.17
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 235.0 | 246.25 | 227.3 | 241.65 | 13.23 Thousand |
| 12 Jun, 2024 | 236.95 | 240.0 | 233.0 | 234.55 | 4065.00 |
| 11 Jun, 2024 | 242.9 | 242.9 | 236.0 | 236.85 | 8577.00 |
| 10 Jun, 2024 | 239.4 | 251.35 | 228.0 | 244.2 | 6399.00 |
| 07 Jun, 2024 | 251.8 | 251.8 | 239.4 | 239.4 | 8509.00 |
| 06 Jun, 2024 | 240.7 | 252.0 | 230.05 | 252.0 | 3913.00 |
| 05 Jun, 2024 | 265.0 | 265.0 | 240.05 | 240.7 | 2589.00 |
| 04 Jun, 2024 | 244.0 | 255.0 | 232.6 | 252.65 | 8531.00 |
| 03 Jun, 2024 | 252.0 | 263.45 | 242.15 | 244.8 | 8275.00 |
| 31 May, 2024 | 253.8 | 253.8 | 252.0 | 252.0 | 13.41 Thousand |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4