Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 275.9 275.9 267.0 267.0 3071.00
11 Jul, 2024 280.0 280.0 270.5 270.5 738.00
10 Jul, 2024 276.95 276.95 272.5 276.0 323.00
09 Jul, 2024 284.0 284.25 273.5 277.9 457.00
08 Jul, 2024 279.45 279.45 268.55 279.0 1621.00
05 Jul, 2024 280.0 280.0 274.0 274.0 593.00
04 Jul, 2024 276.0 280.0 276.0 276.5 146.00
03 Jul, 2024 275.0 275.4 275.0 275.4 2275.00
02 Jul, 2024 275.0 275.0 270.0 270.0 4811.00
01 Jul, 2024 275.0 276.0 275.0 275.0 811.00