Thomas Scott (India) Limited (THOMASCOTT)
INR 344.6
(4.42%)
INR 344.6
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 419.95 | 426.8 | 390.0 | 426.8 | 24.88 Thousand |
| 01 Feb, 2025 | 393.85 | 406.5 | 385.05 | 406.5 | 26.61 Thousand |
| 31 Jan, 2025 | 372.0 | 387.15 | 372.0 | 387.15 | 9661.00 |
| 30 Jan, 2025 | 379.6 | 383.0 | 379.6 | 379.6 | 25.62 Thousand |
| 29 Jan, 2025 | 395.25 | 395.25 | 387.35 | 387.35 | 1970.00 |
| 28 Jan, 2025 | 395.25 | 395.25 | 395.25 | 395.25 | 1164.00 |
| 27 Jan, 2025 | 403.3 | 403.3 | 403.3 | 403.3 | 652.00 |
| 24 Jan, 2025 | 411.5 | 411.5 | 411.5 | 411.5 | 1827.00 |
| 23 Jan, 2025 | 426.0 | 426.0 | 419.9 | 419.9 | 9614.00 |
| 22 Jan, 2025 | 419.65 | 419.65 | 415.0 | 419.0 | 22.64 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK