Thomas Scott (India) Limited (THOMASCOTT.NS)

INR 433.17

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 238.0 239.0 237.0 239.0 2484.00
02 Sep, 2024 242.0 242.0 236.57 236.6 3631.00
01 Sep, 2024 236.6 242.0 236.57 236.6 3631.00
30 Aug, 2024 241.4 241.4 241.4 241.4 2674.00
29 Aug, 2024 250.9 250.9 246.3 246.3 2674.00
28 Aug, 2024 241.5 246.3 236.7 246.3 7464.00
27 Aug, 2024 241.1 248.0 241.1 241.5 7464.00
26 Aug, 2024 254.9 254.9 245.45 246.0 3587.00
25 Aug, 2024 246.0 254.9 245.45 246.0 2173.00
23 Aug, 2024 251.5 252.05 250.45 250.45 5332.00