Thomas Scott (India) Limited (THOMASCOTT.NS)
INR 323.4
(0.0%)
INR 323.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 428.25 | 428.25 | 428.25 | 428.25 | 13.1 Thousand |
| 11 Feb, 2025 | 436.95 | 436.95 | 436.95 | 436.95 | 1366.00 |
| 10 Feb, 2025 | 445.85 | 445.85 | 445.85 | 445.85 | 6233.00 |
| 07 Feb, 2025 | 489.0 | 489.0 | 469.3 | 469.3 | 4402.00 |
| 06 Feb, 2025 | 492.95 | 494.0 | 470.5 | 494.0 | 53 Thousand |
| 05 Feb, 2025 | 470.5 | 470.5 | 460.0 | 470.5 | 35.95 Thousand |
| 04 Feb, 2025 | 447.95 | 448.1 | 440.0 | 448.1 | 26.21 Thousand |
| 03 Feb, 2025 | 419.95 | 426.8 | 390.0 | 426.8 | 24.88 Thousand |
| 01 Feb, 2025 | 393.85 | 406.5 | 385.05 | 406.5 | 26.61 Thousand |
| 31 Jan, 2025 | 372.0 | 387.15 | 372.0 | 387.15 | 9661.00 |
DELHY
FHSEY
4178
RELCHEMQ
EMAE4
TXRX4