Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 131.33 | 132.29 | 128.15 | 128.87 | 96.84 Thousand |
| 06 Oct, 2025 | 133.53 | 135.0 | 130.0 | 131.08 | 115.53 Thousand |
| 03 Oct, 2025 | 134.36 | 136.05 | 132.0 | 132.54 | 108.11 Thousand |
| 02 Oct, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | - |
| 01 Oct, 2025 | 135.5 | 137.1 | 132.22 | 133.88 | 132.27 Thousand |
| 30 Sep, 2025 | 131.69 | 139.4 | 131.69 | 134.81 | 387.15 Thousand |
| 29 Sep, 2025 | 131.0 | 143.89 | 128.71 | 130.64 | 418.84 Thousand |
| 26 Sep, 2025 | 140.25 | 141.0 | 129.2 | 131.83 | 312.47 Thousand |
| 25 Sep, 2025 | 142.99 | 148.0 | 141.25 | 142.46 | 443.88 Thousand |
| 24 Sep, 2025 | 137.1 | 144.0 | 137.1 | 141.69 | 679.68 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA