Themis Medicare Limited (THEMISMED.NS)
INR 134.36
(2.77%)
INR 134.36
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 208.0 | 210.88 | 194.73 | 203.43 | 231.06 Thousand |
| 11 Feb, 2025 | 220.15 | 220.15 | 206.46 | 210.25 | 85.85 Thousand |
| 10 Feb, 2025 | 235.45 | 235.45 | 218.0 | 220.31 | 61.64 Thousand |
| 07 Feb, 2025 | 239.55 | 240.13 | 231.0 | 232.2 | 39.32 Thousand |
| 06 Feb, 2025 | 233.95 | 245.27 | 233.95 | 237.3 | 97.72 Thousand |
| 05 Feb, 2025 | 226.55 | 240.74 | 224.21 | 237.49 | 79.87 Thousand |
| 04 Feb, 2025 | 219.45 | 225.13 | 219.4 | 223.23 | 22.34 Thousand |
| 03 Feb, 2025 | 229.0 | 229.0 | 219.01 | 220.22 | 42.01 Thousand |
| 01 Feb, 2025 | 228.0 | 229.99 | 220.0 | 227.95 | 70.34 Thousand |
| 31 Jan, 2025 | 225.7 | 229.9 | 221.15 | 227.0 | 47.49 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE