Themis Medicare Limited (THEMISMED)
INR 101.4
(-4.61%)
INR 101.4
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 126.6 | 130.0 | 124.52 | 125.78 | 267.93 Thousand |
| 02 Jul, 2025 | 129.7 | 130.0 | 124.7 | 125.58 | 228.45 Thousand |
| 01 Jul, 2025 | 130.95 | 131.63 | 128.0 | 128.57 | 84.08 Thousand |
| 30 Jun, 2025 | 130.23 | 131.24 | 129.11 | 129.94 | 126.46 Thousand |
| 27 Jun, 2025 | 132.66 | 133.0 | 129.0 | 129.66 | 137.42 Thousand |
| 26 Jun, 2025 | 132.41 | 134.53 | 131.25 | 131.67 | 75.39 Thousand |
| 25 Jun, 2025 | 134.55 | 136.5 | 131.28 | 132.44 | 90.29 Thousand |
| 24 Jun, 2025 | 134.98 | 136.84 | 132.78 | 133.8 | 76.74 Thousand |
| 23 Jun, 2025 | 131.0 | 136.0 | 129.03 | 133.31 | 81.7 Thousand |
| 20 Jun, 2025 | 130.27 | 132.17 | 129.1 | 131.25 | 101.48 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA