Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 137.58 | 142.67 | 136.35 | 138.53 | 109.53 Thousand |
| 23 Apr, 2025 | 139.0 | 143.77 | 135.22 | 137.58 | 88.35 Thousand |
| 22 Apr, 2025 | 134.65 | 141.0 | 132.03 | 138.4 | 106.3 Thousand |
| 21 Apr, 2025 | 134.99 | 137.4 | 133.19 | 134.65 | 146.64 Thousand |
| 17 Apr, 2025 | 130.74 | 138.99 | 128.43 | 134.36 | 138.59 Thousand |
| 16 Apr, 2025 | 129.69 | 133.78 | 128.06 | 130.74 | 79.58 Thousand |
| 15 Apr, 2025 | 125.3 | 130.99 | 125.0 | 129.69 | 133.52 Thousand |
| 11 Apr, 2025 | 121.0 | 124.99 | 119.51 | 123.32 | 196.98 Thousand |
| 09 Apr, 2025 | 125.25 | 127.3 | 115.0 | 115.91 | 305.02 Thousand |
| 08 Apr, 2025 | 123.5 | 129.35 | 123.01 | 127.94 | 159.28 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE