Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 132.0 | 137.9 | 131.08 | 134.8 | 362.95 Thousand |
| 22 Sep, 2025 | 129.5 | 134.0 | 128.66 | 129.34 | 160.23 Thousand |
| 19 Sep, 2025 | 131.0 | 132.39 | 129.0 | 129.56 | 105.7 Thousand |
| 18 Sep, 2025 | 124.21 | 132.6 | 124.21 | 131.58 | 263.61 Thousand |
| 17 Sep, 2025 | 124.79 | 126.0 | 121.61 | 123.59 | 181.06 Thousand |
| 16 Sep, 2025 | 128.1 | 129.29 | 120.2 | 124.78 | 616.94 Thousand |
| 15 Sep, 2025 | 131.99 | 138.0 | 127.14 | 131.55 | 3.22 Million |
| 12 Sep, 2025 | 103.39 | 122.12 | 102.9 | 122.12 | 1.01 Million |
| 11 Sep, 2025 | 100.24 | 103.6 | 100.24 | 101.77 | 64.29 Thousand |
| 10 Sep, 2025 | 100.0 | 102.5 | 100.0 | 100.6 | 35.59 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA