Themis Medicare Limited (THEMISMED.NS)
INR 137.59
(-0.59%)
INR 137.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 219.45 | 225.13 | 219.4 | 223.23 | 22.34 Thousand |
| 03 Feb, 2025 | 229.0 | 229.0 | 219.01 | 220.22 | 42.01 Thousand |
| 01 Feb, 2025 | 228.0 | 229.99 | 220.0 | 227.95 | 70.34 Thousand |
| 31 Jan, 2025 | 225.7 | 229.9 | 221.15 | 227.0 | 47.49 Thousand |
| 30 Jan, 2025 | 225.0 | 230.45 | 222.4 | 223.8 | 79.86 Thousand |
| 29 Jan, 2025 | 224.05 | 232.2 | 219.0 | 222.25 | 190.95 Thousand |
| 28 Jan, 2025 | 234.0 | 234.0 | 221.0 | 224.4 | 86.2 Thousand |
| 27 Jan, 2025 | 252.25 | 252.8 | 228.75 | 231.15 | 137.61 Thousand |
| 24 Jan, 2025 | 252.75 | 254.85 | 245.45 | 252.25 | 44.99 Thousand |
| 23 Jan, 2025 | 252.2 | 255.5 | 248.15 | 250.85 | 35.11 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE