Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 132.6 | 136.0 | 132.26 | 135.45 | 49.53 Thousand |
| 13 May, 2025 | 131.78 | 137.0 | 130.01 | 131.96 | 141.66 Thousand |
| 12 May, 2025 | 124.0 | 134.3 | 124.0 | 131.78 | 123.59 Thousand |
| 09 May, 2025 | 120.0 | 123.6 | 118.21 | 121.97 | 52.32 Thousand |
| 08 May, 2025 | 126.23 | 130.0 | 122.31 | 123.56 | 71.48 Thousand |
| 07 May, 2025 | 121.99 | 126.45 | 121.99 | 125.36 | 67.99 Thousand |
| 06 May, 2025 | 129.1 | 132.81 | 124.61 | 125.78 | 52.98 Thousand |
| 05 May, 2025 | 128.2 | 134.9 | 125.9 | 132.23 | 40.56 Thousand |
| 02 May, 2025 | 128.63 | 131.0 | 127.07 | 127.96 | 40.2 Thousand |
| 30 Apr, 2025 | 130.01 | 131.92 | 127.52 | 129.27 | 29.2 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA