Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 159.8 165.08 159.24 162.98 690.8 Thousand
21 Mar, 2025 156.0 161.99 155.1 158.35 239.11 Thousand
20 Mar, 2025 156.4 160.45 153.62 155.72 171.87 Thousand
19 Mar, 2025 151.0 158.3 150.94 156.17 144.86 Thousand
18 Mar, 2025 143.0 153.19 142.99 149.95 121.1 Thousand
17 Mar, 2025 147.75 149.23 141.7 143.38 176.43 Thousand
13 Mar, 2025 148.36 152.28 145.15 147.03 108.88 Thousand
12 Mar, 2025 151.75 154.84 147.1 148.36 221.25 Thousand
11 Mar, 2025 158.35 158.35 151.0 152.51 80.91 Thousand
10 Mar, 2025 165.5 167.0 155.25 156.03 128.75 Thousand