Themis Medicare Limited (THEMISMED.NS)
INR 135.2
(-2.4%)
INR 135.2
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 270.9 | 276.7 | 258.0 | 260.65 | 118.07 Thousand |
| 09 Jan, 2025 | 270.85 | 283.95 | 268.25 | 271.25 | 304.81 Thousand |
| 08 Jan, 2025 | 257.5 | 281.95 | 252.6 | 275.4 | 256.92 Thousand |
| 07 Jan, 2025 | 260.0 | 264.1 | 256.35 | 258.15 | 61.45 Thousand |
| 06 Jan, 2025 | 273.05 | 273.05 | 257.65 | 259.15 | 100.77 Thousand |
| 03 Jan, 2025 | 272.5 | 273.8 | 266.6 | 273.1 | 83.48 Thousand |
| 02 Jan, 2025 | 263.9 | 274.8 | 262.0 | 271.85 | 91.66 Thousand |
| 01 Jan, 2025 | 263.0 | 268.65 | 260.65 | 263.85 | 40.66 Thousand |
| 31 Dec, 2024 | 256.0 | 265.0 | 255.95 | 263.55 | 32.79 Thousand |
| 30 Dec, 2024 | 262.0 | 264.0 | 253.05 | 256.2 | 68.39 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE