Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 131.5 | 136.63 | 130.4 | 130.96 | 63.7 Thousand |
| 28 Apr, 2025 | 132.5 | 133.54 | 129.49 | 131.51 | 98.2 Thousand |
| 25 Apr, 2025 | 139.57 | 139.57 | 131.84 | 133.54 | 100.11 Thousand |
| 24 Apr, 2025 | 137.58 | 142.67 | 136.35 | 138.53 | 109.53 Thousand |
| 23 Apr, 2025 | 139.0 | 143.77 | 135.22 | 137.58 | 88.35 Thousand |
| 22 Apr, 2025 | 134.65 | 141.0 | 132.03 | 138.4 | 106.3 Thousand |
| 21 Apr, 2025 | 134.99 | 137.4 | 133.19 | 134.65 | 146.64 Thousand |
| 17 Apr, 2025 | 130.74 | 138.99 | 128.43 | 134.36 | 138.59 Thousand |
| 16 Apr, 2025 | 129.69 | 133.78 | 128.06 | 130.74 | 79.58 Thousand |
| 15 Apr, 2025 | 125.3 | 130.99 | 125.0 | 129.69 | 133.52 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA