Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 161.0 170.7 161.0 166.25 243.72 Thousand
06 Mar, 2025 154.55 165.0 154.55 163.17 169.7 Thousand
05 Mar, 2025 152.2 158.59 151.55 153.95 321.98 Thousand
04 Mar, 2025 151.0 155.38 147.61 151.37 223.53 Thousand
03 Mar, 2025 157.9 160.5 145.05 151.91 189.09 Thousand
28 Feb, 2025 165.0 165.32 154.45 157.86 146.36 Thousand
27 Feb, 2025 173.51 173.75 164.0 165.63 87.96 Thousand
25 Feb, 2025 169.8 178.12 169.0 175.31 59.77 Thousand
24 Feb, 2025 174.8 175.65 168.17 171.62 61.13 Thousand
21 Feb, 2025 178.65 182.85 172.35 174.83 77.16 Thousand