Themis Medicare Limited (THEMISMED.NS)

INR 135.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 264.95 265.0 261.75 264.4 34.96 Thousand
26 Dec, 2024 261.0 265.0 260.1 264.7 40.78 Thousand
24 Dec, 2024 263.0 265.0 260.65 261.55 43.6 Thousand
23 Dec, 2024 269.05 269.05 262.0 263.5 77 Thousand
20 Dec, 2024 273.9 275.85 263.0 268.65 442.69 Thousand
19 Dec, 2024 269.9 274.9 265.2 272.0 118.54 Thousand
18 Dec, 2024 282.4 282.4 269.55 270.85 151.45 Thousand
17 Dec, 2024 281.1 282.7 278.15 280.95 106.55 Thousand
16 Dec, 2024 287.55 290.55 280.0 282.6 126.38 Thousand
13 Dec, 2024 286.65 289.45 282.3 287.55 89.88 Thousand