Themis Medicare Limited (THEMISMED.NS)
INR 135.2
(-2.4%)
INR 135.2
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 288.2 | 292.85 | 285.4 | 286.65 | 80.1 Thousand |
| 11 Dec, 2024 | 290.55 | 294.5 | 288.65 | 291.1 | 67.22 Thousand |
| 10 Dec, 2024 | 292.0 | 295.5 | 288.35 | 291.5 | 75.63 Thousand |
| 09 Dec, 2024 | 294.5 | 295.05 | 289.65 | 293.55 | 95.17 Thousand |
| 06 Dec, 2024 | 287.75 | 297.0 | 284.05 | 293.05 | 198.87 Thousand |
| 05 Dec, 2024 | 286.55 | 288.9 | 284.0 | 287.2 | 123.72 Thousand |
| 04 Dec, 2024 | 293.0 | 294.0 | 284.55 | 286.3 | 240.41 Thousand |
| 03 Dec, 2024 | 303.0 | 303.7 | 289.6 | 293.4 | 316.33 Thousand |
| 02 Dec, 2024 | 290.0 | 303.5 | 290.0 | 300.15 | 366.42 Thousand |
| 29 Nov, 2024 | 284.55 | 294.8 | 284.0 | 292.5 | 173.51 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE