Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 162.4 195.0 156.82 182.46 532.24 Thousand
18 Feb, 2025 181.1 183.96 160.0 163.22 516.83 Thousand
17 Feb, 2025 185.19 189.14 180.0 182.26 90.66 Thousand
14 Feb, 2025 201.0 203.47 184.81 188.52 153.34 Thousand
13 Feb, 2025 202.0 209.9 199.17 201.29 45.86 Thousand
12 Feb, 2025 208.0 210.88 194.73 203.43 231.06 Thousand
11 Feb, 2025 220.15 220.15 206.46 210.25 85.85 Thousand
10 Feb, 2025 235.45 235.45 218.0 220.31 61.64 Thousand
07 Feb, 2025 239.55 240.13 231.0 232.2 39.32 Thousand
06 Feb, 2025 233.95 245.27 233.95 237.3 97.72 Thousand