Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 252.2 | 255.5 | 248.15 | 250.85 | 35.11 Thousand |
| 22 Jan, 2025 | 258.8 | 258.8 | 242.0 | 253.95 | 96.32 Thousand |
| 21 Jan, 2025 | 268.0 | 271.75 | 256.0 | 257.8 | 91 Thousand |
| 20 Jan, 2025 | 262.95 | 272.0 | 258.2 | 270.65 | 49.47 Thousand |
| 17 Jan, 2025 | 260.3 | 270.85 | 255.7 | 263.05 | 222.22 Thousand |
| 16 Jan, 2025 | 253.0 | 260.25 | 253.0 | 258.5 | 124.86 Thousand |
| 15 Jan, 2025 | 248.0 | 252.7 | 246.3 | 249.7 | 55.41 Thousand |
| 14 Jan, 2025 | 248.9 | 259.75 | 244.8 | 250.6 | 62.98 Thousand |
| 13 Jan, 2025 | 258.05 | 262.0 | 242.1 | 246.0 | 120.57 Thousand |
| 10 Jan, 2025 | 270.9 | 276.7 | 258.0 | 260.65 | 118.07 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE