Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 158.35 | 158.35 | 151.0 | 152.51 | 80.91 Thousand |
| 10 Mar, 2025 | 165.5 | 167.0 | 155.25 | 156.03 | 128.75 Thousand |
| 07 Mar, 2025 | 161.0 | 170.7 | 161.0 | 166.25 | 243.72 Thousand |
| 06 Mar, 2025 | 154.55 | 165.0 | 154.55 | 163.17 | 169.7 Thousand |
| 05 Mar, 2025 | 152.2 | 158.59 | 151.55 | 153.95 | 321.98 Thousand |
| 04 Mar, 2025 | 151.0 | 155.38 | 147.61 | 151.37 | 223.53 Thousand |
| 03 Mar, 2025 | 157.9 | 160.5 | 145.05 | 151.91 | 189.09 Thousand |
| 28 Feb, 2025 | 165.0 | 165.32 | 154.45 | 157.86 | 146.36 Thousand |
| 27 Feb, 2025 | 173.51 | 173.75 | 164.0 | 165.63 | 87.96 Thousand |
| 25 Feb, 2025 | 169.8 | 178.12 | 169.0 | 175.31 | 59.77 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA