Themis Medicare Limited (THEMISMED.NS)
INR 132.0
(0.37%)
INR 132.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 256.65 | 265.0 | 255.0 | 258.6 | 70.15 Thousand |
| 29 Oct, 2024 | 258.35 | 261.95 | 253.15 | 255.85 | 59.97 Thousand |
| 28 Oct, 2024 | 265.3 | 270.0 | 248.3 | 262.3 | 150.48 Thousand |
| 25 Oct, 2024 | 273.5 | 278.5 | 254.3 | 265.65 | 341.48 Thousand |
| 24 Oct, 2024 | 267.25 | 273.65 | 265.1 | 271.55 | 59.96 Thousand |
| 23 Oct, 2024 | 261.95 | 274.0 | 257.25 | 271.3 | 109.45 Thousand |
| 22 Oct, 2024 | 276.9 | 283.0 | 258.15 | 261.95 | 186.35 Thousand |
| 21 Oct, 2024 | 266.9 | 278.2 | 262.7 | 273.35 | 128.68 Thousand |
| 18 Oct, 2024 | 269.35 | 269.7 | 261.0 | 266.35 | 74.97 Thousand |
| 17 Oct, 2024 | 275.5 | 275.7 | 267.9 | 268.7 | 41.29 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE