Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 272.5 | 274.0 | 252.1 | 254.15 | 176.31 Thousand |
| 04 Oct, 2024 | 275.0 | 279.35 | 270.0 | 271.25 | 128.45 Thousand |
| 03 Oct, 2024 | 281.6 | 287.25 | 275.35 | 277.8 | 197.65 Thousand |
| 01 Oct, 2024 | 273.5 | 288.0 | 270.05 | 282.5 | 358.55 Thousand |
| 30 Sep, 2024 | 280.0 | 282.4 | 272.0 | 273.2 | 277.54 Thousand |
| 27 Sep, 2024 | 290.5 | 294.6 | 280.2 | 282.05 | 237.96 Thousand |
| 26 Sep, 2024 | 299.6 | 303.0 | 287.05 | 289.7 | 518.5 Thousand |
| 25 Sep, 2024 | 273.7 | 300.0 | 273.05 | 296.3 | 2.15 Million |
| 24 Sep, 2024 | 279.75 | 283.0 | 270.25 | 272.55 | 326.48 Thousand |
| 23 Sep, 2024 | 288.0 | 290.45 | 274.1 | 277.15 | 358.51 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE