Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 234.0 | 234.0 | 221.0 | 224.4 | 52.21 Thousand |
| 27 Jan, 2025 | 252.25 | 252.8 | 228.75 | 231.15 | 137.61 Thousand |
| 24 Jan, 2025 | 252.75 | 254.85 | 245.45 | 252.25 | 44.99 Thousand |
| 23 Jan, 2025 | 252.2 | 255.5 | 248.15 | 250.85 | 35.11 Thousand |
| 22 Jan, 2025 | 258.8 | 258.8 | 242.0 | 253.95 | 96.32 Thousand |
| 21 Jan, 2025 | 268.0 | 271.75 | 256.0 | 257.8 | 91 Thousand |
| 20 Jan, 2025 | 262.95 | 272.0 | 258.2 | 270.65 | 49.47 Thousand |
| 17 Jan, 2025 | 260.3 | 270.85 | 255.7 | 263.05 | 222.15 Thousand |
| 16 Jan, 2025 | 253.0 | 260.25 | 253.0 | 258.5 | 124.86 Thousand |
| 15 Jan, 2025 | 248.0 | 252.7 | 246.3 | 249.7 | 55.41 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA