Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 256.0 | 265.0 | 255.95 | 263.55 | 32.79 Thousand |
| 30 Dec, 2024 | 262.0 | 264.0 | 253.05 | 256.2 | 68.39 Thousand |
| 27 Dec, 2024 | 264.95 | 265.0 | 261.75 | 264.4 | 34.96 Thousand |
| 26 Dec, 2024 | 261.0 | 265.0 | 260.1 | 264.7 | 40.78 Thousand |
| 24 Dec, 2024 | 263.0 | 265.0 | 260.65 | 261.55 | 43.6 Thousand |
| 23 Dec, 2024 | 269.05 | 269.05 | 262.0 | 263.5 | 77 Thousand |
| 20 Dec, 2024 | 273.9 | 275.85 | 263.0 | 268.65 | 442.64 Thousand |
| 19 Dec, 2024 | 269.9 | 274.9 | 265.2 | 272.0 | 118.54 Thousand |
| 18 Dec, 2024 | 282.4 | 282.4 | 269.55 | 270.85 | 151.45 Thousand |
| 17 Dec, 2024 | 281.1 | 282.7 | 278.15 | 280.95 | 106.55 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA