Themis Medicare Limited (THEMISMED.NS)

INR 132.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 251.6 255.0 245.0 247.1 67.81 Thousand
04 Sep, 2024 246.45 251.0 245.1 249.6 53.98 Thousand
03 Sep, 2024 256.1 260.0 243.35 246.35 79.5 Thousand
02 Sep, 2024 254.0 269.4 252.55 256.05 120.11 Thousand
01 Sep, 2024 254.0 269.4 252.55 256.05 120.11 Thousand
30 Aug, 2024 255.55 257.55 251.45 252.5 38.59 Thousand
29 Aug, 2024 260.5 262.35 252.5 254.65 110.95 Thousand
28 Aug, 2024 257.4 268.5 257.15 262.55 163.79 Thousand
27 Aug, 2024 261.4 263.8 255.0 257.4 163.79 Thousand
26 Aug, 2024 269.0 269.0 260.9 261.4 88.01 Thousand