Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 280.0 280.0 273.1 277.55 83.27 Thousand
06 Nov, 2024 277.2 277.2 267.05 275.75 136.26 Thousand
05 Nov, 2024 264.45 278.5 262.25 273.1 133.07 Thousand
04 Nov, 2024 262.5 267.4 254.25 263.95 88.44 Thousand
01 Nov, 2024 263.85 265.6 255.25 263.45 17.42 Thousand
31 Oct, 2024 259.2 263.0 257.3 261.9 36.22 Thousand
30 Oct, 2024 256.65 265.0 255.0 258.6 70.15 Thousand
29 Oct, 2024 258.35 261.95 253.15 255.85 59.97 Thousand
28 Oct, 2024 265.3 270.0 248.3 262.3 150.48 Thousand
25 Oct, 2024 273.5 278.5 254.3 265.65 341.48 Thousand