Themis Medicare Limited (THEMISMED.NS)

INR 132.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 238.8 247.8 233.6 234.95 301.19 Thousand
12 Aug, 2024 240.0 242.45 233.0 237.55 143.18 Thousand
11 Aug, 2024 240.0 242.45 233.0 237.55 72.41 Thousand
09 Aug, 2024 235.1 243.9 231.7 238.2 59.83 Thousand
08 Aug, 2024 236.0 241.7 229.3 232.15 93.54 Thousand
07 Aug, 2024 234.15 239.95 231.15 234.75 93.54 Thousand
06 Aug, 2024 238.1 246.0 228.75 230.55 75.82 Thousand
05 Aug, 2024 244.0 247.2 231.1 234.0 116.83 Thousand
04 Aug, 2024 244.0 247.2 231.1 234.0 116.83 Thousand
02 Aug, 2024 247.0 256.5 243.55 249.4 104.69 Thousand