Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 263.2 | 278.9 | 261.85 | 272.05 | 74.58 Thousand |
| 13 Nov, 2024 | 274.65 | 277.8 | 258.5 | 262.8 | 205.29 Thousand |
| 12 Nov, 2024 | 276.0 | 280.2 | 274.5 | 276.3 | 71.71 Thousand |
| 11 Nov, 2024 | 271.05 | 291.85 | 257.0 | 276.05 | 497.8 Thousand |
| 08 Nov, 2024 | 277.2 | 279.9 | 275.0 | 276.6 | 78.52 Thousand |
| 07 Nov, 2024 | 280.0 | 280.0 | 273.1 | 277.55 | 83.27 Thousand |
| 06 Nov, 2024 | 277.2 | 277.2 | 267.05 | 275.75 | 136.26 Thousand |
| 05 Nov, 2024 | 264.45 | 278.5 | 262.25 | 273.1 | 133.07 Thousand |
| 04 Nov, 2024 | 262.5 | 267.4 | 254.25 | 263.95 | 88.44 Thousand |
| 01 Nov, 2024 | 263.85 | 265.6 | 255.25 | 263.45 | 17.42 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA