Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 273.7 | 300.0 | 273.05 | 296.3 | 2.15 Million |
| 24 Sep, 2024 | 279.75 | 283.0 | 270.25 | 272.55 | 326.48 Thousand |
| 23 Sep, 2024 | 288.0 | 290.45 | 274.1 | 277.15 | 358.51 Thousand |
| 20 Sep, 2024 | 258.9 | 292.0 | 255.25 | 285.6 | 1.13 Million |
| 19 Sep, 2024 | 260.9 | 268.75 | 252.25 | 258.3 | 254.47 Thousand |
| 18 Sep, 2024 | 274.0 | 275.25 | 256.85 | 258.95 | 194.2 Thousand |
| 17 Sep, 2024 | 279.0 | 279.5 | 272.0 | 275.25 | 136.16 Thousand |
| 16 Sep, 2024 | 278.9 | 287.5 | 269.6 | 279.6 | 617.93 Thousand |
| 15 Sep, 2024 | 278.9 | 278.9 | 269.6 | 269.65 | 19.11 Thousand |
| 13 Sep, 2024 | 276.85 | 280.3 | 266.2 | 269.4 | 426.62 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE