Themis Medicare Limited (THEMISMED.NS)

INR 132.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 254.95 262.8 244.1 250.5 158.78 Thousand
31 Jul, 2024 261.35 261.35 247.5 251.22 158.78 Thousand
30 Jul, 2024 258.99 263.0 256.01 258.74 110.6 Thousand
29 Jul, 2024 262.0 272.35 255.0 256.77 518.81 Thousand
28 Jul, 2024 262.0 272.35 255.0 256.77 518.81 Thousand
26 Jul, 2024 252.0 259.9 244.0 247.49 285.53 Thousand
25 Jul, 2024 247.99 256.2 240.81 248.65 328.53 Thousand
24 Jul, 2024 228.04 244.0 228.04 240.37 328.53 Thousand
23 Jul, 2024 219.84 229.95 216.8 228.04 162.35 Thousand
22 Jul, 2024 215.0 222.45 212.61 219.7 65.51 Thousand