Themis Medicare Limited (THEMISMED)
INR 105.26
(0.25%)
INR 105.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 105.0 | 107.5 | 104.22 | 105.26 | 88.51 Thousand |
| 12 Aug, 2025 | 107.0 | 109.9 | 105.6 | 106.54 | 80.03 Thousand |
| 11 Aug, 2025 | 110.85 | 110.9 | 106.25 | 107.49 | 134.31 Thousand |
| 08 Aug, 2025 | 115.92 | 117.01 | 108.35 | 111.97 | 364.88 Thousand |
| 07 Aug, 2025 | 115.15 | 117.75 | 111.63 | 115.01 | 739.84 Thousand |
| 06 Aug, 2025 | 102.9 | 118.79 | 101.76 | 113.51 | 5 Million |
| 05 Aug, 2025 | 102.6 | 103.99 | 101.2 | 102.04 | 70.23 Thousand |
| 04 Aug, 2025 | 103.05 | 104.51 | 100.51 | 102.58 | 148.79 Thousand |
| 01 Aug, 2025 | 107.11 | 111.0 | 103.07 | 105.21 | 131.49 Thousand |
| 31 Jul, 2025 | 110.68 | 110.68 | 107.05 | 107.49 | 106.9 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA