Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 139.87 140.69 133.4 135.67 111.05 Thousand
23 May, 2025 141.09 145.0 139.0 139.71 14.91 Thousand
22 May, 2025 144.74 144.74 142.9 143.31 13.78 Thousand
21 May, 2025 149.05 150.0 140.83 143.58 142.74 Thousand
20 May, 2025 172.0 173.65 170.9 171.27 17.81 Thousand
19 May, 2025 153.4 154.49 151.73 152.98 20.47 Thousand
16 May, 2025 139.0 153.0 136.0 151.1 245.87 Thousand
15 May, 2025 136.13 139.04 135.1 137.66 48.57 Thousand
14 May, 2025 132.6 136.0 132.26 135.45 49.53 Thousand
13 May, 2025 131.78 137.0 130.01 131.96 141.66 Thousand