Themis Medicare Limited (THEMISMED.NS)

INR 129.69

(5.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 125.3 130.99 125.0 129.69 133.12 Thousand
11 Apr, 2025 121.0 124.99 119.51 123.32 196.98 Thousand
09 Apr, 2025 125.25 127.3 115.0 115.91 305.02 Thousand
08 Apr, 2025 123.5 129.35 123.01 127.94 159.28 Thousand
07 Apr, 2025 131.99 131.99 118.05 120.32 357.58 Thousand
04 Apr, 2025 154.9 156.98 135.48 139.23 384.39 Thousand
03 Apr, 2025 150.8 157.79 150.1 155.43 164.78 Thousand
02 Apr, 2025 148.0 151.0 144.42 148.44 80.04 Thousand
01 Apr, 2025 147.01 153.34 146.98 148.27 83.11 Thousand
28 Mar, 2025 155.15 157.69 146.0 146.98 392.68 Thousand