Themis Medicare Limited (THEMISMED.NS)

INR 129.69

(5.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 151.75 154.84 147.1 148.36 221.25 Thousand
11 Mar, 2025 158.35 158.35 151.0 152.51 80.91 Thousand
10 Mar, 2025 165.5 167.0 155.25 156.03 128.75 Thousand
07 Mar, 2025 161.0 170.7 161.0 166.25 243.72 Thousand
06 Mar, 2025 154.55 165.0 154.55 163.17 169.7 Thousand
05 Mar, 2025 152.2 158.59 151.55 153.95 321.98 Thousand
04 Mar, 2025 151.0 155.38 147.61 151.37 223.53 Thousand
03 Mar, 2025 157.9 160.5 145.05 151.91 189.09 Thousand
28 Feb, 2025 165.0 165.32 154.45 157.86 146.36 Thousand
27 Feb, 2025 173.51 173.75 164.0 165.63 87.96 Thousand