Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 128.63 131.0 126.21 128.07 53.17 Thousand
30 Apr, 2025 130.01 131.92 127.52 129.27 29.2 Thousand
29 Apr, 2025 131.5 136.63 130.4 130.96 63.8 Thousand
28 Apr, 2025 132.5 133.54 129.49 131.51 98.2 Thousand
25 Apr, 2025 139.57 139.57 131.84 133.54 100.11 Thousand
24 Apr, 2025 137.58 142.67 136.35 138.53 109.53 Thousand
23 Apr, 2025 139.0 143.77 135.22 137.58 88.35 Thousand
22 Apr, 2025 134.65 141.0 132.03 138.4 106.3 Thousand
21 Apr, 2025 134.99 137.4 133.19 134.65 146.64 Thousand
17 Apr, 2025 130.74 138.99 128.43 134.36 138.59 Thousand