Themis Medicare Limited (THEMISMED)

INR 105.26

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 125.6 125.6 124.03 124.8 63.71 Thousand
15 Jul, 2025 125.7 127.4 124.0 124.64 103.23 Thousand
14 Jul, 2025 124.9 126.27 122.12 125.45 89.26 Thousand
11 Jul, 2025 123.85 125.48 123.0 123.82 79.33 Thousand
10 Jul, 2025 125.44 127.2 123.1 123.89 159.84 Thousand
09 Jul, 2025 129.05 130.0 124.26 124.94 214.06 Thousand
08 Jul, 2025 127.0 131.89 125.54 129.89 313.8 Thousand
07 Jul, 2025 124.89 129.78 123.85 125.71 171.57 Thousand
04 Jul, 2025 125.78 127.89 124.0 124.89 121.7 Thousand
03 Jul, 2025 126.6 130.0 124.52 125.78 267.93 Thousand