Themis Medicare Limited (THEMISMED)

INR 104.25

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 135.0 135.0 132.5 132.5 20 Thousand
10 Apr, 2007 130.2 130.2 128.1 130.0 1250.00
09 Apr, 2007 129.5 129.5 129.5 129.5 -
05 Apr, 2007 131.1 131.1 129.5 129.5 66 Thousand
04 Apr, 2007 127.6 130.0 127.6 130.0 200.00
03 Apr, 2007 130.0 130.0 130.0 130.0 10.00
02 Apr, 2007 141.5 141.5 125.5 128.3 15.01 Thousand