Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 145.9 | 147.02 | 144.3 | 145.94 | 17.96 Thousand |
| 09 Jun, 2025 | 135.77 | 139.19 | 135.77 | 138.0 | 5294.00 |
| 06 Jun, 2025 | 138.3 | 140.13 | 134.0 | 135.02 | 107.15 Thousand |
| 05 Jun, 2025 | 138.9 | 141.37 | 137.11 | 138.36 | 67.95 Thousand |
| 04 Jun, 2025 | 135.53 | 138.5 | 134.01 | 137.64 | 77.24 Thousand |
| 03 Jun, 2025 | 134.95 | 140.69 | 133.01 | 134.86 | 210.35 Thousand |
| 02 Jun, 2025 | 134.0 | 138.0 | 132.57 | 133.63 | 118.55 Thousand |
| 30 May, 2025 | 139.87 | 140.69 | 133.4 | 135.67 | 111.05 Thousand |
| 29 May, 2025 | 139.5 | 142.24 | 137.1 | 139.0 | 77.59 Thousand |
| 28 May, 2025 | 143.62 | 145.0 | 137.1 | 138.27 | 94.15 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE