Themis Medicare Limited (THEMISMED)

INR 101.11

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 103.0 104.99 100.01 101.11 98.73 Thousand
22 Aug, 2025 104.95 104.95 102.88 103.67 23.05 Thousand
21 Aug, 2025 105.32 106.08 103.69 104.08 54.9 Thousand
20 Aug, 2025 105.7 107.61 104.33 105.57 63.24 Thousand
19 Aug, 2025 104.71 105.95 103.55 104.98 58.43 Thousand
18 Aug, 2025 103.2 105.95 102.82 103.93 96.78 Thousand
14 Aug, 2025 106.3 106.41 99.15 101.4 112.07 Thousand
13 Aug, 2025 105.0 107.5 104.22 105.26 88.51 Thousand
12 Aug, 2025 107.0 109.9 105.6 106.54 80.09 Thousand
11 Aug, 2025 110.85 110.9 106.25 107.49 135.25 Thousand