Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 138.3 140.13 134.0 135.02 107.15 Thousand
05 Jun, 2025 138.9 141.37 137.11 138.36 67.95 Thousand
04 Jun, 2025 135.53 138.5 134.01 137.64 77.24 Thousand
03 Jun, 2025 134.95 140.69 133.01 134.86 210.35 Thousand
02 Jun, 2025 134.0 138.0 132.57 133.63 118.55 Thousand
30 May, 2025 139.87 140.69 133.4 135.67 111.05 Thousand
29 May, 2025 139.5 142.24 137.1 139.0 77.59 Thousand
28 May, 2025 143.62 145.0 137.1 138.27 94.15 Thousand
27 May, 2025 141.85 145.25 140.67 143.26 83.57 Thousand
26 May, 2025 142.0 143.0 136.35 140.54 84.16 Thousand