Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 114.76 | 115.02 | 110.99 | 111.87 | 56.22 Thousand |
| 18 Nov, 2025 | 115.83 | 118.33 | 114.0 | 114.18 | 35.93 Thousand |
| 17 Nov, 2025 | 119.3 | 119.3 | 115.3 | 115.83 | 51.3 Thousand |
| 14 Nov, 2025 | 119.55 | 119.55 | 116.13 | 116.96 | 57.03 Thousand |
| 13 Nov, 2025 | 124.85 | 125.0 | 117.4 | 118.6 | 185.4 Thousand |
| 12 Nov, 2025 | 117.95 | 124.3 | 117.95 | 123.34 | 110.49 Thousand |
| 11 Nov, 2025 | 122.95 | 122.95 | 116.1 | 117.78 | 60.83 Thousand |
| 10 Nov, 2025 | 116.0 | 123.59 | 115.95 | 119.89 | 132.65 Thousand |
| 07 Nov, 2025 | 117.6 | 118.44 | 113.87 | 116.15 | 128.72 Thousand |
| 06 Nov, 2025 | 123.9 | 123.9 | 117.11 | 118.3 | 106.78 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA