Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 140.0 | 141.0 | 140.0 | 141.0 | 26 Thousand |
| 24 Apr, 2007 | 142.1 | 142.1 | 142.1 | 142.1 | - |
| 23 Apr, 2007 | 140.0 | 142.1 | 140.0 | 142.1 | 2500.00 |
| 20 Apr, 2007 | 148.5 | 148.5 | 142.7 | 145.9 | 3200.00 |
| 19 Apr, 2007 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 18 Apr, 2007 | 148.5 | 148.5 | 148.5 | 148.5 | 2500.00 |
| 17 Apr, 2007 | 135.1 | 147.8 | 135.1 | 140.0 | 1400.00 |
| 16 Apr, 2007 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 13 Apr, 2007 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 12 Apr, 2007 | 138.0 | 138.5 | 138.0 | 138.5 | 200.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA