Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 160.0 | 160.0 | 160.0 | 160.0 | 5510.00 |
| 24 May, 2007 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 23 May, 2007 | 145.7 | 146.0 | 145.6 | 146.0 | 2000.00 |
| 22 May, 2007 | 146.2 | 149.0 | 146.2 | 149.0 | 6500.00 |
| 21 May, 2007 | 149.7 | 150.0 | 149.7 | 150.0 | 2510.00 |
| 18 May, 2007 | 145.0 | 148.0 | 145.0 | 145.0 | 1840.00 |
| 17 May, 2007 | 147.0 | 147.5 | 147.0 | 147.5 | 5000.00 |
| 16 May, 2007 | 159.9 | 159.9 | 145.5 | 145.5 | 2230.00 |
| 15 May, 2007 | 145.0 | 149.8 | 145.0 | 149.8 | 9000.00 |
| 14 May, 2007 | 141.5 | 141.8 | 141.5 | 141.6 | 1500.00 |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA