Themis Medicare Limited (THEMISMED.NS)

INR 132.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 233.9 242.32 233.16 240.28 237.31 Thousand
08 Jul, 2024 216.0 237.33 211.9 232.0 406.66 Thousand
07 Jul, 2024 216.0 237.33 211.9 232.0 406.66 Thousand
05 Jul, 2024 206.79 213.84 198.55 212.72 172.82 Thousand
04 Jul, 2024 207.9 209.12 205.0 205.71 172.82 Thousand
03 Jul, 2024 213.0 213.0 205.3 206.22 65.32 Thousand
02 Jul, 2024 210.9 215.02 207.9 209.98 54.04 Thousand
01 Jul, 2024 210.35 212.94 205.1 209.78 51.93 Thousand
30 Jun, 2024 210.35 212.94 205.1 209.78 48.44 Thousand
28 Jun, 2024 213.21 215.25 207.5 209.69 28.28 Thousand