Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 265.3 270.6 265.0 266.6 292.88 Thousand
18 Aug, 2024 265.3 270.6 265.0 266.6 292.88 Thousand
16 Aug, 2024 250.0 279.6 250.0 263.7 1.38 Million
15 Aug, 2024 250.0 279.6 250.0 263.7 1.38 Million
14 Aug, 2024 232.8 254.4 227.65 244.55 301.19 Thousand
13 Aug, 2024 238.8 247.8 233.6 234.95 301.19 Thousand
12 Aug, 2024 240.0 242.45 233.0 237.55 143.18 Thousand
11 Aug, 2024 240.0 242.45 233.0 237.55 72.41 Thousand
09 Aug, 2024 235.1 243.9 231.7 238.2 59.83 Thousand
08 Aug, 2024 236.0 241.7 229.3 232.15 93.54 Thousand