Themis Medicare Limited (THEMISMED)
INR 105.57
(-0.12%)
INR 105.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 273.5 | 288.0 | 270.05 | 282.5 | 358.52 Thousand |
| 30 Sep, 2024 | 280.0 | 282.4 | 272.0 | 273.2 | 277.54 Thousand |
| 27 Sep, 2024 | 290.5 | 294.6 | 280.2 | 282.05 | 237.96 Thousand |
| 26 Sep, 2024 | 299.6 | 303.0 | 287.05 | 289.7 | 517.79 Thousand |
| 25 Sep, 2024 | 273.7 | 300.0 | 273.05 | 296.3 | 2.15 Million |
| 24 Sep, 2024 | 279.75 | 283.0 | 270.25 | 272.55 | 326.48 Thousand |
| 23 Sep, 2024 | 288.0 | 290.45 | 274.1 | 277.15 | 358.51 Thousand |
| 20 Sep, 2024 | 258.9 | 292.0 | 255.25 | 285.6 | 1.13 Million |
| 19 Sep, 2024 | 260.9 | 268.75 | 252.25 | 258.3 | 254.47 Thousand |
| 18 Sep, 2024 | 274.0 | 275.25 | 256.85 | 258.95 | 194.2 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA