Themis Medicare Limited (THEMISMED.NS)

INR 132.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 215.7 217.7 208.21 209.76 37.23 Thousand
26 Jun, 2024 220.4 220.4 213.1 214.55 37.23 Thousand
25 Jun, 2024 215.53 224.3 215.53 219.25 54.9 Thousand
24 Jun, 2024 219.0 223.52 212.99 215.54 54.9 Thousand
23 Jun, 2024 219.0 223.52 212.99 215.54 48.23 Thousand
21 Jun, 2024 223.65 225.4 217.62 219.64 35.39 Thousand
20 Jun, 2024 222.0 225.0 219.15 221.45 61.41 Thousand
19 Jun, 2024 218.0 226.93 216.43 221.54 118.09 Thousand
18 Jun, 2024 224.0 224.0 216.0 216.96 118.09 Thousand
17 Jun, 2024 224.0 224.0 216.0 216.96 43.52 Thousand