Themis Medicare Limited (THEMISMED.NS)

INR 132.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 218.8 225.0 217.01 219.89 73.21 Thousand
13 Jun, 2024 220.1 221.79 217.0 218.7 73.21 Thousand
12 Jun, 2024 219.89 223.55 217.0 218.54 93.9 Thousand
11 Jun, 2024 218.0 220.0 213.0 218.72 93.9 Thousand
10 Jun, 2024 207.0 222.0 205.99 216.31 150.92 Thousand
09 Jun, 2024 207.0 222.0 205.99 216.31 150.92 Thousand
07 Jun, 2024 213.9 213.9 206.5 209.0 55.07 Thousand
06 Jun, 2024 207.8 215.25 200.75 210.95 55.07 Thousand
05 Jun, 2024 195.8 206.2 180.55 203.6 63.95 Thousand
04 Jun, 2024 212.0 212.0 188.3 190.7 70.89 Thousand