Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 238.1 246.0 228.75 230.55 75.82 Thousand
05 Aug, 2024 244.0 247.2 231.1 234.0 116.83 Thousand
04 Aug, 2024 244.0 247.2 231.1 234.0 116.83 Thousand
02 Aug, 2024 247.0 256.5 243.55 249.4 104.69 Thousand
01 Aug, 2024 254.95 262.8 244.1 250.5 158.78 Thousand
31 Jul, 2024 261.35 261.35 247.5 251.22 158.78 Thousand
30 Jul, 2024 258.99 263.0 256.01 258.74 110.6 Thousand
29 Jul, 2024 262.0 272.35 255.0 256.77 518.81 Thousand
28 Jul, 2024 262.0 272.35 255.0 256.77 518.81 Thousand
26 Jul, 2024 252.0 259.9 244.0 247.49 285.53 Thousand