Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 272.5 | 273.8 | 266.6 | 273.1 | 83.48 Thousand |
| 02 Jan, 2025 | 263.9 | 274.8 | 262.0 | 271.85 | 91.66 Thousand |
| 01 Jan, 2025 | 263.0 | 268.65 | 260.65 | 263.85 | 40.66 Thousand |
| 31 Dec, 2024 | 256.0 | 265.0 | 255.95 | 263.55 | 32.79 Thousand |
| 30 Dec, 2024 | 262.0 | 264.0 | 253.05 | 256.2 | 68.39 Thousand |
| 27 Dec, 2024 | 264.95 | 265.0 | 261.75 | 264.4 | 34.96 Thousand |
| 26 Dec, 2024 | 261.0 | 265.0 | 260.1 | 264.7 | 40.78 Thousand |
| 24 Dec, 2024 | 263.0 | 265.0 | 260.65 | 261.55 | 43.6 Thousand |
| 23 Dec, 2024 | 269.05 | 269.05 | 262.0 | 263.5 | 77 Thousand |
| 20 Dec, 2024 | 273.9 | 275.85 | 263.0 | 268.65 | 442.64 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA