Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 230.1 | 231.08 | 221.99 | 224.77 | 54.17 Thousand |
| 11 Jul, 2024 | 234.0 | 236.11 | 228.0 | 229.42 | 54.17 Thousand |
| 10 Jul, 2024 | 240.0 | 241.0 | 225.33 | 232.78 | 183.68 Thousand |
| 09 Jul, 2024 | 233.9 | 242.32 | 233.16 | 240.28 | 237.31 Thousand |
| 08 Jul, 2024 | 216.0 | 237.33 | 211.9 | 232.0 | 406.66 Thousand |
| 07 Jul, 2024 | 216.0 | 237.33 | 211.9 | 232.0 | 406.66 Thousand |
| 05 Jul, 2024 | 206.79 | 213.84 | 198.55 | 212.72 | 172.82 Thousand |
| 04 Jul, 2024 | 207.9 | 209.12 | 205.0 | 205.71 | 172.82 Thousand |
| 03 Jul, 2024 | 213.0 | 213.0 | 205.3 | 206.22 | 65.32 Thousand |
| 02 Jul, 2024 | 210.9 | 215.02 | 207.9 | 209.98 | 54.04 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE