Themis Medicare Limited (THEMISMED)
INR 105.57
(-0.12%)
INR 105.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 267.8 | 269.9 | 261.35 | 263.35 | 160.46 Thousand |
| 19 Aug, 2024 | 265.3 | 270.6 | 265.0 | 266.6 | 292.88 Thousand |
| 16 Aug, 2024 | 250.0 | 279.6 | 250.0 | 263.7 | 1.38 Million |
| 14 Aug, 2024 | 232.8 | 254.4 | 227.65 | 244.55 | 301.19 Thousand |
| 13 Aug, 2024 | 238.8 | 247.8 | 233.6 | 234.95 | 143.18 Thousand |
| 12 Aug, 2024 | 240.0 | 242.45 | 233.0 | 237.55 | 72.41 Thousand |
| 09 Aug, 2024 | 235.1 | 243.9 | 231.7 | 238.2 | 59.83 Thousand |
| 08 Aug, 2024 | 236.0 | 241.7 | 229.3 | 232.15 | 93.54 Thousand |
| 07 Aug, 2024 | 234.15 | 239.95 | 231.15 | 234.75 | 60.69 Thousand |
| 06 Aug, 2024 | 238.1 | 246.0 | 228.75 | 230.55 | 75.82 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA