Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 286.55 | 288.9 | 284.0 | 287.2 | 123.72 Thousand |
| 04 Dec, 2024 | 293.0 | 294.0 | 284.55 | 286.3 | 240.41 Thousand |
| 03 Dec, 2024 | 303.0 | 303.7 | 289.6 | 293.4 | 316.33 Thousand |
| 02 Dec, 2024 | 290.0 | 303.5 | 290.0 | 300.15 | 366.42 Thousand |
| 29 Nov, 2024 | 284.55 | 294.8 | 284.0 | 292.5 | 173.51 Thousand |
| 28 Nov, 2024 | 288.0 | 294.4 | 282.95 | 284.3 | 333.2 Thousand |
| 27 Nov, 2024 | 295.8 | 298.95 | 286.7 | 287.8 | 223.06 Thousand |
| 26 Nov, 2024 | 295.05 | 298.25 | 291.0 | 295.8 | 208.44 Thousand |
| 25 Nov, 2024 | 294.0 | 309.65 | 291.0 | 295.0 | 464.6 Thousand |
| 22 Nov, 2024 | 287.7 | 296.0 | 281.0 | 289.45 | 718.31 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA