Themis Medicare Limited (THEMISMED)
INR 105.57
(-0.12%)
INR 105.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 215.0 | 222.45 | 212.61 | 219.7 | 65.51 Thousand |
| 19 Jul, 2024 | 225.92 | 225.92 | 215.37 | 217.55 | 35.1 Thousand |
| 18 Jul, 2024 | 229.9 | 233.19 | 223.77 | 226.26 | 29.46 Thousand |
| 16 Jul, 2024 | 228.01 | 231.87 | 225.73 | 228.68 | 32.71 Thousand |
| 15 Jul, 2024 | 226.0 | 234.59 | 223.1 | 226.78 | 94.02 Thousand |
| 12 Jul, 2024 | 230.1 | 231.08 | 221.99 | 224.77 | 54.17 Thousand |
| 11 Jul, 2024 | 234.0 | 236.11 | 228.0 | 229.42 | 50 Thousand |
| 10 Jul, 2024 | 240.0 | 241.0 | 225.33 | 232.78 | 183.68 Thousand |
| 09 Jul, 2024 | 233.9 | 242.32 | 233.16 | 240.28 | 237.31 Thousand |
| 08 Jul, 2024 | 216.0 | 237.33 | 211.9 | 232.0 | 406.66 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA