Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 218.0 | 226.93 | 216.43 | 221.54 | 118.09 Thousand |
| 18 Jun, 2024 | 224.0 | 224.0 | 216.0 | 216.96 | 118.09 Thousand |
| 17 Jun, 2024 | 224.0 | 224.0 | 216.0 | 216.96 | 43.52 Thousand |
| 14 Jun, 2024 | 218.8 | 225.0 | 217.01 | 219.89 | 73.21 Thousand |
| 13 Jun, 2024 | 220.1 | 221.79 | 217.0 | 218.7 | 73.21 Thousand |
| 12 Jun, 2024 | 219.89 | 223.55 | 217.0 | 218.54 | 93.9 Thousand |
| 11 Jun, 2024 | 218.0 | 220.0 | 213.0 | 218.72 | 93.9 Thousand |
| 10 Jun, 2024 | 207.0 | 222.0 | 205.99 | 216.31 | 150.92 Thousand |
| 09 Jun, 2024 | 207.0 | 222.0 | 205.99 | 216.31 | 150.92 Thousand |
| 07 Jun, 2024 | 213.9 | 213.9 | 206.5 | 209.0 | 55.07 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE