Themis Medicare Limited (THEMISMED.NS)

INR 129.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 228.55 228.85 219.95 220.7 30.51 Thousand
29 Apr, 2024 219.5 228.0 217.5 225.2 79.31 Thousand
28 Apr, 2024 219.5 228.0 217.5 225.2 79.31 Thousand
26 Apr, 2024 211.3 219.0 208.65 216.4 44.1 Thousand
25 Apr, 2024 210.6 211.65 208.0 210.15 44.1 Thousand
24 Apr, 2024 214.0 215.95 208.05 209.5 42.94 Thousand
23 Apr, 2024 210.95 214.45 209.0 212.85 51.19 Thousand
22 Apr, 2024 208.5 214.2 205.0 207.35 51.19 Thousand
21 Apr, 2024 208.5 214.2 205.0 207.35 46.52 Thousand
19 Apr, 2024 208.4 210.95 204.85 209.0 19.33 Thousand