Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 264.45 | 278.5 | 262.25 | 273.1 | 133.07 Thousand |
| 04 Nov, 2024 | 262.5 | 267.4 | 254.25 | 263.95 | 88.44 Thousand |
| 01 Nov, 2024 | 263.85 | 265.6 | 255.25 | 263.45 | 17.42 Thousand |
| 31 Oct, 2024 | 259.2 | 263.0 | 257.3 | 261.9 | 36.21 Thousand |
| 30 Oct, 2024 | 256.65 | 265.0 | 255.0 | 258.6 | 70.15 Thousand |
| 29 Oct, 2024 | 258.35 | 261.95 | 253.15 | 255.85 | 59.97 Thousand |
| 28 Oct, 2024 | 265.3 | 270.0 | 248.3 | 262.3 | 150.48 Thousand |
| 25 Oct, 2024 | 273.5 | 278.5 | 254.3 | 265.65 | 341.48 Thousand |
| 24 Oct, 2024 | 267.25 | 273.65 | 265.1 | 271.55 | 59.8 Thousand |
| 23 Oct, 2024 | 261.95 | 274.0 | 257.25 | 271.3 | 109.44 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA