Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 210.9 215.02 207.9 209.98 54.04 Thousand
01 Jul, 2024 210.35 212.94 205.1 209.78 51.93 Thousand
30 Jun, 2024 210.35 212.94 205.1 209.78 48.44 Thousand
28 Jun, 2024 213.21 215.25 207.5 209.69 28.28 Thousand
27 Jun, 2024 215.7 217.7 208.21 209.76 37.23 Thousand
26 Jun, 2024 220.4 220.4 213.1 214.55 37.23 Thousand
25 Jun, 2024 215.53 224.3 215.53 219.25 54.9 Thousand
24 Jun, 2024 219.0 223.52 212.99 215.54 54.9 Thousand
23 Jun, 2024 219.0 223.52 212.99 215.54 48.23 Thousand
21 Jun, 2024 223.65 225.4 217.62 219.64 35.39 Thousand