Themis Medicare Limited (THEMISMED.NS)

INR 129.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 209.4 210.0 202.15 205.2 22.71 Thousand
10 May, 2024 210.35 213.2 206.6 209.0 30.9 Thousand
09 May, 2024 215.55 215.85 207.0 208.25 30.9 Thousand
08 May, 2024 218.35 218.7 213.2 214.25 24.73 Thousand
07 May, 2024 215.0 219.85 209.9 216.2 71.16 Thousand
06 May, 2024 223.9 223.9 210.2 213.8 71.16 Thousand
05 May, 2024 223.9 223.9 210.2 213.8 37.74 Thousand
03 May, 2024 218.15 223.05 212.5 215.1 21.09 Thousand
02 May, 2024 223.65 223.65 216.25 217.2 25.53 Thousand
01 May, 2024 223.65 223.65 216.25 217.2 25.53 Thousand