Themis Medicare Limited (THEMISMED)
INR 105.57
(-0.12%)
INR 105.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 244.0 | 247.2 | 231.1 | 234.0 | 116.83 Thousand |
| 02 Aug, 2024 | 247.0 | 256.5 | 243.55 | 249.4 | 104.69 Thousand |
| 01 Aug, 2024 | 254.95 | 262.8 | 244.1 | 250.5 | 158.78 Thousand |
| 31 Jul, 2024 | 261.35 | 261.35 | 247.5 | 251.22 | 91.28 Thousand |
| 30 Jul, 2024 | 258.99 | 263.0 | 256.01 | 258.74 | 110.6 Thousand |
| 29 Jul, 2024 | 262.0 | 272.35 | 255.0 | 256.77 | 518.81 Thousand |
| 26 Jul, 2024 | 252.0 | 259.9 | 244.0 | 247.49 | 285.53 Thousand |
| 25 Jul, 2024 | 247.99 | 256.2 | 240.81 | 248.65 | 328.53 Thousand |
| 24 Jul, 2024 | 228.04 | 244.0 | 228.04 | 240.37 | 162.35 Thousand |
| 23 Jul, 2024 | 219.84 | 229.95 | 216.8 | 228.04 | 57.95 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA