Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 286.7 | 294.3 | 284.0 | 287.7 | 507.33 Thousand |
| 19 Nov, 2024 | 284.2 | 305.7 | 283.5 | 286.2 | 766.26 Thousand |
| 18 Nov, 2024 | 317.0 | 317.0 | 281.15 | 285.9 | 1.67 Million |
| 14 Nov, 2024 | 263.2 | 278.9 | 261.85 | 272.05 | 74.58 Thousand |
| 13 Nov, 2024 | 274.65 | 277.8 | 258.5 | 262.8 | 205.29 Thousand |
| 12 Nov, 2024 | 276.0 | 280.2 | 274.5 | 276.3 | 71.71 Thousand |
| 11 Nov, 2024 | 271.05 | 291.85 | 257.0 | 276.05 | 497.8 Thousand |
| 08 Nov, 2024 | 277.2 | 279.9 | 275.0 | 276.6 | 78.52 Thousand |
| 07 Nov, 2024 | 280.0 | 280.0 | 273.1 | 277.55 | 83.27 Thousand |
| 06 Nov, 2024 | 277.2 | 277.2 | 267.05 | 275.75 | 136.26 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA