Themis Medicare Limited (THEMISMED.NS)

INR 129.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 209.6 213.7 207.0 210.35 35.17 Thousand
17 Apr, 2024 209.6 213.7 207.0 210.35 35.17 Thousand
16 Apr, 2024 208.05 215.0 207.05 208.5 50.69 Thousand
15 Apr, 2024 210.0 214.5 203.0 209.1 50.69 Thousand
14 Apr, 2024 210.0 214.5 203.0 209.1 50.51 Thousand
12 Apr, 2024 218.95 220.55 214.2 215.6 45.66 Thousand
11 Apr, 2024 218.95 220.55 214.2 215.6 45.66 Thousand
10 Apr, 2024 228.3 230.3 216.1 218.1 130.18 Thousand
09 Apr, 2024 229.0 230.0 225.7 227.1 130.18 Thousand
08 Apr, 2024 232.1 234.35 225.0 227.85 46.16 Thousand