Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 207.0 | 222.0 | 205.99 | 216.31 | 150.92 Thousand |
| 07 Jun, 2024 | 213.9 | 213.9 | 206.5 | 209.0 | 55.07 Thousand |
| 06 Jun, 2024 | 207.8 | 215.25 | 200.75 | 210.95 | 55.07 Thousand |
| 05 Jun, 2024 | 195.8 | 206.2 | 180.55 | 203.6 | 63.95 Thousand |
| 04 Jun, 2024 | 212.0 | 212.0 | 188.3 | 190.7 | 70.89 Thousand |
| 03 Jun, 2024 | 203.6 | 211.85 | 203.6 | 210.0 | 70.89 Thousand |
| 02 Jun, 2024 | 203.6 | 211.85 | 203.6 | 210.0 | 47.66 Thousand |
| 31 May, 2024 | 204.5 | 208.85 | 200.35 | 202.75 | 24.43 Thousand |
| 30 May, 2024 | 204.95 | 210.45 | 204.95 | 206.55 | 24.43 Thousand |
| 29 May, 2024 | 207.5 | 209.05 | 205.0 | 205.5 | 14.42 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE