Themis Medicare Limited (THEMISMED)
INR 105.57
(-0.12%)
INR 105.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 206.79 | 213.84 | 198.55 | 212.72 | 172.82 Thousand |
| 04 Jul, 2024 | 207.9 | 209.12 | 205.0 | 205.71 | 65.32 Thousand |
| 03 Jul, 2024 | 213.0 | 213.0 | 205.3 | 206.22 | 54.04 Thousand |
| 02 Jul, 2024 | 210.9 | 215.02 | 207.9 | 209.98 | 51.93 Thousand |
| 01 Jul, 2024 | 210.35 | 212.94 | 205.1 | 209.78 | 48.44 Thousand |
| 28 Jun, 2024 | 213.21 | 215.25 | 207.5 | 209.69 | 28.28 Thousand |
| 27 Jun, 2024 | 215.7 | 217.7 | 208.21 | 209.76 | 37.23 Thousand |
| 26 Jun, 2024 | 220.4 | 220.4 | 213.1 | 214.55 | 32.29 Thousand |
| 25 Jun, 2024 | 215.53 | 224.3 | 215.53 | 219.25 | 54.9 Thousand |
| 24 Jun, 2024 | 219.0 | 223.52 | 212.99 | 215.54 | 48.23 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA