Themis Medicare Limited (THEMISMED.NS)

INR 129.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 221.55 226.35 220.0 222.15 96.03 Thousand
22 Mar, 2024 217.0 227.4 217.0 218.3 47.13 Thousand
21 Mar, 2024 211.0 224.8 211.0 222.45 68.16 Thousand
20 Mar, 2024 217.95 217.95 205.3 208.75 68.16 Thousand
19 Mar, 2024 214.0 223.15 214.0 215.7 52.78 Thousand
18 Mar, 2024 215.0 219.2 213.25 217.15 68.88 Thousand
17 Mar, 2024 215.0 219.2 213.25 217.15 68.88 Thousand
15 Mar, 2024 223.35 224.05 209.9 213.7 69.18 Thousand
14 Mar, 2024 207.5 224.75 203.45 220.05 148.34 Thousand
13 Mar, 2024 218.9 239.9 201.0 212.25 728.08 Thousand