Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 208.5 214.2 205.0 207.35 46.52 Thousand
19 Apr, 2024 208.4 210.95 204.85 209.0 19.33 Thousand
18 Apr, 2024 209.6 213.7 207.0 210.35 35.17 Thousand
17 Apr, 2024 209.6 213.7 207.0 210.35 35.17 Thousand
16 Apr, 2024 208.05 215.0 207.05 208.5 50.69 Thousand
15 Apr, 2024 210.0 214.5 203.0 209.1 50.69 Thousand
14 Apr, 2024 210.0 214.5 203.0 209.1 50.51 Thousand
12 Apr, 2024 218.95 220.55 214.2 215.6 45.66 Thousand
11 Apr, 2024 218.95 220.55 214.2 215.6 45.66 Thousand
10 Apr, 2024 228.3 230.3 216.1 218.1 130.18 Thousand