Themis Medicare Limited (THEMISMED)
INR 101.4
(-4.61%)
INR 101.4
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 218.15 | 223.05 | 212.5 | 215.1 | 21.09 Thousand |
| 02 May, 2024 | 223.65 | 223.65 | 216.25 | 217.2 | 25.53 Thousand |
| 30 Apr, 2024 | 228.55 | 228.85 | 219.95 | 220.7 | 30.51 Thousand |
| 29 Apr, 2024 | 219.5 | 228.0 | 217.5 | 225.2 | 79.31 Thousand |
| 26 Apr, 2024 | 211.3 | 219.0 | 208.65 | 216.4 | 44.1 Thousand |
| 25 Apr, 2024 | 210.6 | 211.65 | 208.0 | 210.15 | 21.12 Thousand |
| 24 Apr, 2024 | 214.0 | 215.95 | 208.05 | 209.5 | 42.94 Thousand |
| 23 Apr, 2024 | 210.95 | 214.45 | 209.0 | 212.85 | 51.19 Thousand |
| 22 Apr, 2024 | 208.5 | 214.2 | 205.0 | 207.35 | 46.52 Thousand |
| 19 Apr, 2024 | 208.4 | 210.95 | 204.85 | 209.0 | 19.33 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA