Themis Medicare Limited (THEMISMED.NS)

INR 129.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 232.0 239.9 228.0 229.95 154.18 Thousand
06 Feb, 2024 236.0 236.0 222.0 229.55 288.96 Thousand
05 Feb, 2024 228.0 231.5 219.0 227.85 356.18 Thousand
04 Feb, 2024 228.0 231.5 219.0 227.85 356.18 Thousand
02 Feb, 2024 232.35 238.0 227.1 230.0 145.27 Thousand
01 Feb, 2024 242.95 242.95 232.0 232.35 145.27 Thousand
31 Jan, 2024 235.0 243.25 233.85 241.0 171.98 Thousand
30 Jan, 2024 232.0 238.8 229.85 236.45 271.59 Thousand
29 Jan, 2024 229.0 231.75 224.85 229.05 271.59 Thousand
28 Jan, 2024 229.0 231.75 224.85 229.05 144.28 Thousand