Themis Medicare Limited (THEMISMED)

INR 101.4

(-4.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 224.4 229.05 222.05 225.35 27.53 Thousand
01 Apr, 2024 218.65 231.25 218.65 225.25 49.03 Thousand
28 Mar, 2024 224.1 224.3 217.0 218.6 78.64 Thousand
27 Mar, 2024 224.2 225.95 222.0 223.25 37.9 Thousand
26 Mar, 2024 221.55 226.35 220.0 222.15 96.03 Thousand
22 Mar, 2024 217.0 227.4 217.0 218.3 47.13 Thousand
21 Mar, 2024 211.0 224.8 211.0 222.45 68.16 Thousand
20 Mar, 2024 217.95 217.95 205.3 208.75 52.78 Thousand
19 Mar, 2024 214.0 223.15 214.0 215.7 34.22 Thousand
18 Mar, 2024 215.0 219.2 213.25 217.15 68.88 Thousand