INR 101.4
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 224.4 | 229.05 | 222.05 | 225.35 | 27.53 Thousand |
01 Apr, 2024 | 218.65 | 231.25 | 218.65 | 225.25 | 49.03 Thousand |
28 Mar, 2024 | 224.1 | 224.3 | 217.0 | 218.6 | 78.64 Thousand |
27 Mar, 2024 | 224.2 | 225.95 | 222.0 | 223.25 | 37.9 Thousand |
26 Mar, 2024 | 221.55 | 226.35 | 220.0 | 222.15 | 96.03 Thousand |
22 Mar, 2024 | 217.0 | 227.4 | 217.0 | 218.3 | 47.13 Thousand |
21 Mar, 2024 | 211.0 | 224.8 | 211.0 | 222.45 | 68.16 Thousand |
20 Mar, 2024 | 217.95 | 217.95 | 205.3 | 208.75 | 52.78 Thousand |
19 Mar, 2024 | 214.0 | 223.15 | 214.0 | 215.7 | 34.22 Thousand |
18 Mar, 2024 | 215.0 | 219.2 | 213.25 | 217.15 | 68.88 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA