Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 252.0 | 259.9 | 244.0 | 247.49 | 285.53 Thousand |
| 25 Jul, 2024 | 247.99 | 256.2 | 240.81 | 248.65 | 328.53 Thousand |
| 24 Jul, 2024 | 228.04 | 244.0 | 228.04 | 240.37 | 162.35 Thousand |
| 23 Jul, 2024 | 219.84 | 229.95 | 216.8 | 228.04 | 57.95 Thousand |
| 22 Jul, 2024 | 215.0 | 222.45 | 212.61 | 219.7 | 65.51 Thousand |
| 19 Jul, 2024 | 225.92 | 225.92 | 215.37 | 217.55 | 35.1 Thousand |
| 18 Jul, 2024 | 229.9 | 233.19 | 223.77 | 226.26 | 29.46 Thousand |
| 16 Jul, 2024 | 228.01 | 231.87 | 225.73 | 228.68 | 32.71 Thousand |
| 15 Jul, 2024 | 226.0 | 234.59 | 223.1 | 226.78 | 94.02 Thousand |
| 12 Jul, 2024 | 230.1 | 231.08 | 221.99 | 224.77 | 54.17 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA