Themis Medicare Limited (THEMISMED)
INR 104.98
(0.26%)
INR 104.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 214.0 | 223.15 | 214.0 | 215.7 | 34.22 Thousand |
| 18 Mar, 2024 | 215.0 | 219.2 | 213.25 | 217.15 | 68.88 Thousand |
| 15 Mar, 2024 | 223.35 | 224.05 | 209.9 | 213.7 | 69.18 Thousand |
| 14 Mar, 2024 | 207.5 | 224.75 | 203.45 | 220.05 | 148.34 Thousand |
| 13 Mar, 2024 | 218.9 | 239.9 | 201.0 | 212.25 | 728.08 Thousand |
| 12 Mar, 2024 | 239.8 | 239.8 | 214.8 | 217.75 | 144.73 Thousand |
| 11 Mar, 2024 | 235.5 | 251.5 | 235.0 | 237.2 | 110.53 Thousand |
| 07 Mar, 2024 | 237.95 | 243.0 | 234.8 | 236.7 | 54.41 Thousand |
| 06 Mar, 2024 | 244.05 | 245.45 | 230.8 | 237.3 | 124.8 Thousand |
| 05 Mar, 2024 | 248.0 | 251.0 | 241.9 | 243.3 | 65.35 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA