Themis Medicare Limited (THEMISMED.NS)

INR 129.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 239.95 254.0 235.65 242.65 300.78 Thousand
16 Feb, 2024 239.0 244.0 234.45 238.25 200.95 Thousand
15 Feb, 2024 222.5 239.25 219.75 236.6 359.04 Thousand
14 Feb, 2024 201.0 244.25 201.0 221.1 739.95 Thousand
13 Feb, 2024 198.0 206.9 195.45 203.55 739.95 Thousand
12 Feb, 2024 199.75 206.4 194.0 199.6 317.45 Thousand
11 Feb, 2024 199.75 206.4 194.0 199.6 317.45 Thousand
09 Feb, 2024 222.1 223.5 212.75 216.0 113.3 Thousand
08 Feb, 2024 231.8 231.8 217.85 220.35 154.18 Thousand
07 Feb, 2024 232.0 239.9 228.0 229.95 154.18 Thousand