Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 235.1 | 243.9 | 231.7 | 238.2 | 59.83 Thousand |
| 08 Aug, 2024 | 236.0 | 241.7 | 229.3 | 232.15 | 93.54 Thousand |
| 07 Aug, 2024 | 234.15 | 239.95 | 231.15 | 234.75 | 60.69 Thousand |
| 06 Aug, 2024 | 238.1 | 246.0 | 228.75 | 230.55 | 75.82 Thousand |
| 05 Aug, 2024 | 244.0 | 247.2 | 231.1 | 234.0 | 116.83 Thousand |
| 02 Aug, 2024 | 247.0 | 256.5 | 243.55 | 249.4 | 104.69 Thousand |
| 01 Aug, 2024 | 254.95 | 262.8 | 244.1 | 250.5 | 158.78 Thousand |
| 31 Jul, 2024 | 261.35 | 261.35 | 247.5 | 251.22 | 91.28 Thousand |
| 30 Jul, 2024 | 258.99 | 263.0 | 256.01 | 258.74 | 110.6 Thousand |
| 29 Jul, 2024 | 262.0 | 272.35 | 255.0 | 256.77 | 518.81 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA