Themis Medicare Limited (THEMISMED)
INR 104.25
(-1.1%)
INR 104.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 239.85 | 247.0 | 232.75 | 240.65 | 107.16 Thousand |
| 06 Sep, 2024 | 247.9 | 250.25 | 238.05 | 239.85 | 67.81 Thousand |
| 05 Sep, 2024 | 251.6 | 255.0 | 245.0 | 247.1 | 53.98 Thousand |
| 04 Sep, 2024 | 246.45 | 251.0 | 245.1 | 249.6 | 50 Thousand |
| 03 Sep, 2024 | 256.1 | 260.0 | 243.35 | 246.35 | 79.5 Thousand |
| 02 Sep, 2024 | 254.0 | 269.4 | 252.55 | 256.05 | 120.11 Thousand |
| 30 Aug, 2024 | 255.55 | 257.55 | 251.45 | 252.5 | 38.59 Thousand |
| 29 Aug, 2024 | 260.5 | 262.35 | 252.5 | 254.65 | 110.95 Thousand |
| 28 Aug, 2024 | 257.4 | 268.5 | 257.15 | 262.55 | 163.79 Thousand |
| 27 Aug, 2024 | 261.4 | 263.8 | 255.0 | 257.4 | 71.52 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA