Themis Medicare Limited (THEMISMED.NS)

INR 129.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 239.8 239.8 214.8 217.75 728.08 Thousand
11 Mar, 2024 235.5 251.5 235.0 237.2 144.73 Thousand
10 Mar, 2024 235.5 251.5 235.0 237.2 110.53 Thousand
07 Mar, 2024 237.95 243.0 234.8 236.7 54.41 Thousand
06 Mar, 2024 244.05 245.45 230.8 237.3 124.8 Thousand
05 Mar, 2024 248.0 251.0 241.9 243.3 124.8 Thousand
04 Mar, 2024 259.35 259.4 245.0 247.3 118.17 Thousand
03 Mar, 2024 259.35 259.4 245.0 247.3 118.17 Thousand
02 Mar, 2024 255.4 263.85 253.35 257.6 39.53 Thousand
01 Mar, 2024 235.0 259.0 235.0 253.35 366.63 Thousand