Themis Medicare Limited (THEMISMED)
INR 101.4
(-4.61%)
INR 101.4
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 205.1 | 212.0 | 202.5 | 210.35 | 54.05 Thousand |
| 16 May, 2024 | 210.0 | 210.5 | 203.0 | 204.65 | 29.19 Thousand |
| 15 May, 2024 | 205.0 | 207.0 | 198.6 | 203.8 | 49.41 Thousand |
| 14 May, 2024 | 205.2 | 212.4 | 205.05 | 207.1 | 29.81 Thousand |
| 13 May, 2024 | 209.4 | 210.0 | 202.15 | 205.2 | 22.71 Thousand |
| 10 May, 2024 | 210.35 | 213.2 | 206.6 | 209.0 | 30.9 Thousand |
| 09 May, 2024 | 215.55 | 215.85 | 207.0 | 208.25 | 19.82 Thousand |
| 08 May, 2024 | 218.35 | 218.7 | 213.2 | 214.25 | 24.73 Thousand |
| 07 May, 2024 | 215.0 | 219.85 | 209.9 | 216.2 | 71.16 Thousand |
| 06 May, 2024 | 223.9 | 223.9 | 210.2 | 213.8 | 37.74 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA