Themis Medicare Limited (THEMISMED.NS)

INR 129.27

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 232.1 234.35 225.0 227.85 46.16 Thousand
05 Apr, 2024 227.15 233.55 221.55 230.9 59.95 Thousand
04 Apr, 2024 230.9 235.0 222.35 227.15 87 Thousand
03 Apr, 2024 223.5 235.75 223.5 229.65 87 Thousand
02 Apr, 2024 224.4 229.05 222.05 225.35 85.65 Thousand
01 Apr, 2024 218.65 231.25 218.65 225.25 49.03 Thousand
31 Mar, 2024 218.65 231.25 218.65 225.25 49.03 Thousand
28 Mar, 2024 224.1 224.3 217.0 218.6 78.64 Thousand
27 Mar, 2024 224.2 225.95 222.0 223.25 78.64 Thousand
26 Mar, 2024 221.55 226.35 220.0 222.15 96.03 Thousand