Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 218.0 | 220.5 | 210.7 | 211.05 | 22.23 Thousand |
| 24 May, 2024 | 214.0 | 219.0 | 210.15 | 213.25 | 71.84 Thousand |
| 23 May, 2024 | 208.85 | 219.45 | 206.9 | 213.0 | 115.6 Thousand |
| 22 May, 2024 | 206.7 | 212.4 | 204.0 | 204.25 | 115.6 Thousand |
| 21 May, 2024 | 211.8 | 212.0 | 206.0 | 206.65 | 29.35 Thousand |
| 20 May, 2024 | 211.8 | 212.0 | 206.0 | 206.65 | 29.35 Thousand |
| 18 May, 2024 | 210.35 | 216.0 | 206.0 | 210.6 | 11.21 Thousand |
| 17 May, 2024 | 205.1 | 212.0 | 202.5 | 210.35 | 54.05 Thousand |
| 16 May, 2024 | 210.0 | 210.5 | 203.0 | 204.65 | 54.05 Thousand |
| 15 May, 2024 | 205.0 | 207.0 | 198.6 | 203.8 | 49.41 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE