Themis Medicare Limited (THEMISMED)
INR 101.11
(-1.83%)
INR 101.11
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 220.4 | 220.4 | 213.1 | 214.55 | 32.29 Thousand |
| 25 Jun, 2024 | 215.53 | 224.3 | 215.53 | 219.25 | 54.9 Thousand |
| 24 Jun, 2024 | 219.0 | 223.52 | 212.99 | 215.54 | 48.23 Thousand |
| 21 Jun, 2024 | 223.65 | 225.4 | 217.62 | 219.64 | 35.39 Thousand |
| 20 Jun, 2024 | 222.0 | 225.0 | 219.15 | 221.45 | 61.41 Thousand |
| 19 Jun, 2024 | 218.0 | 226.93 | 216.43 | 221.54 | 118.09 Thousand |
| 18 Jun, 2024 | 224.0 | 224.0 | 216.0 | 216.96 | 43.52 Thousand |
| 14 Jun, 2024 | 218.8 | 225.0 | 217.01 | 219.89 | 73.21 Thousand |
| 13 Jun, 2024 | 220.1 | 221.79 | 217.0 | 218.7 | 49.31 Thousand |
| 12 Jun, 2024 | 219.89 | 223.55 | 217.0 | 218.54 | 93.9 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA